|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
295,1 |
-5,00% |
301,2 |
301,2 |
290,6 |
20.527.132 |
1.428.464M |
0,40% |
KI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
134,6 |
-0,30% |
135,8 |
136,5 |
134,0 |
433.999 |
29.252M |
0,20% |
KI
|
|
INDIVIOR ORD USD0.50
|
726,5 |
+1,80% |
708,0 |
726,5 |
690,5 |
167.928 |
95.505M |
0,10% |
KI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
8.804 |
-3,25% |
8.924 |
8.978 |
8.738 |
155.260 |
1.400.320M |
0,10% |
KI
|
|
IP GRP. ORD 2P
|
40,05 |
+3,09% |
41,05 |
41,05 |
38,40 |
984.983 |
39.984M |
0,10% |
KI
|
|
INCHCAPE ORD 10P
|
709,5 |
-0,40% |
712,0 |
724,5 |
708,5 |
229.416 |
289.123M |
0,10% |
KI
|
|
INFORMA ORD 0.1P
|
749,2 |
+0,90% |
741,2 |
756,6 |
730,8 |
1.076.237 |
988.965M |
0,10% |
KI
|
|
IMI ORD 28 4/7P
|
1.986 |
-1,00% |
2.006 |
2.016 |
1.983 |
136.091 |
513.189M |
0,05% |
KI
|
|
INTERTEK GRP. ORD 1P
|
4.990 |
-3,48% |
5.155 |
5.180 |
4.974 |
84.835 |
802.650M |
0,05% |
KI
|
|
ITV ORD 10P
|
77,60 |
-1,59% |
78,85 |
79,00 |
77,35 |
1.562.307 |
303.726M |
0,04% |
KI
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,400 |
+0,00% |
1,300 |
1,400 |
1,300 |
65.828 |
310M |
0,03% |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
2.769 |
+0,22% |
2.763 |
2.793 |
2.760 |
277.981 |
2.347.150M |
0,03% |
KI
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,329 |
+4,11% |
0,316 |
0,329 |
0,315 |
3.626 |
197M |
0,00% |
KI
|
|
IRISH CONT. ICGC
|
431 |
+0,00% |
431 |
431 |
431 |
- |
70.913M |
- |
|
|
IQIYI ADS REP 7 0XWG
|
2,3 |
-81,90% |
2,3 |
2,3 |
2,3 |
247 |
8.827M |
0,00% |
KI
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
363,2 |
+0,00% |
363,0 |
363,4 |
363,0 |
403.034 |
347.861M |
0,00% |
KI
|
|
INVESTEC ORD GBP0.0002
|
486,0 |
-0,70% |
488,0 |
490,6 |
483,2 |
272.763 |
413.246M |
0,00% |
KI
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
178,7 |
-1,10% |
181,0 |
182,6 |
178,7 |
296.295 |
180.846M |
0,00% |
KI
|
|
IBSTOCK ORD 1P
|
166,8 |
+0,40% |
168,6 |
170,2 |
166,8 |
94.744 |
65.721M |
0,00% |
KI
|
|
ITHACA ENERGY ORD 1P
|
128,4 |
-2,00% |
126,0 |
131,8 |
126,0 |
152.000 |
130.245M |
0,00% |
KI
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
317,5 |
+1,00% |
310,0 |
318,5 |
310,0 |
33.289 |
105.195M |
0,00% |
KI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
928,5 |
+0,00% |
930,0 |
933,5 |
924,5 |
96.891 |
326.657M |
0,00% |
KI
|
|
INVESCO PERP UK ORD 20P
|
354 |
-0,04% |
351 |
356 |
351 |
43.256 |
- |
- |
KI
|
|
INTERNATIONAL C 0A2L
|
8,36 |
+0,00% |
8,36 |
8,36 |
8,36 |
100 |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.012 |
+0,40% |
2.012 |
2.028 |
1.981 |
252.036 |
- |
- |
KI
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
328 |
+0,31% |
328 |
332 |
324 |
42.848 |
- |
- |
KI
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
130 |
+0,00% |
130 |
130 |
130 |
- |
- |
- |
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.290 |
+1,42% |
1.282 |
1.300 |
1.282 |
6.691 |
- |
- |
KI
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
3.835 |
-0,90% |
3.755 |
3.875 |
3.755 |
177.823 |
- |
- |
KI
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
640 |
-1,84% |
658 |
660 |
640 |
44.138 |
- |
- |
KI
|
