CHESTERFIELD RESOURCES ORD 0.1P
|
0,800 |
+36,75% |
0,850 |
0,900 |
0,650 |
1.705.982 |
- |
- |
IA
|
CASSELL CAPITAL ORD GBP0.001
|
0,0726 |
+11,69% |
0,0660 |
0,0750 |
0,0649 |
44.690.899 |
- |
- |
IA
|
CAPRICORN ENERGY ORD 799/122P
|
216,5 |
+7,40% |
201,5 |
216,5 |
201,5 |
233.431 |
- |
- |
IA
|
CARCLO ORD 5P
|
28,5 |
+3,30% |
27,9 |
34,0 |
27,2 |
1.559.210 |
- |
- |
IA
|
CRH ORD EUR 0.32 (DI)
|
6.954 |
+2,90% |
6.894 |
7.022 |
6.884 |
422.440 |
4.748.034M |
0,00% |
IA
|
C&C GRP. ORD EUR0.01 (CDI)
|
134,4 |
+2,60% |
131,0 |
135,0 |
131,0 |
503.634 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
157,35 |
+2,44% |
154,05 |
157,35 |
153,85 |
13.942.010 |
812.757M |
0,27% |
IA
|
CASTINGS ORD 10P
|
255 |
+2,41% |
258 |
258 |
249 |
5.176 |
- |
- |
IA
|
CARR S GRP. ORD 2.5P
|
130,0 |
+2,40% |
132,7 |
134,5 |
127,5 |
45.377 |
- |
- |
IA
|
CURRYS ORD 0.1P
|
105,60 |
+2,23% |
103,30 |
105,90 |
103,30 |
1.112.264 |
116.189M |
0,10% |
IA
|
CARNIVAL ORD USD 1.66
|
1.275,5 |
+1,70% |
1.272,0 |
1.290,0 |
1.264,5 |
523.272 |
1.798.700M |
0,00% |
IA
|
CARD FACTORY ORD 1P
|
95,2 |
+1,70% |
90,3 |
95,6 |
90,3 |
974.623 |
33.092M |
0,30% |
IA
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
43,70 |
+1,63% |
44,75 |
44,75 |
43,35 |
104.280 |
- |
- |
IA
|
COSTAIN GRP. ORD 1P
|
106,4 |
+1,50% |
104,6 |
107,0 |
104,6 |
308.386 |
29.486M |
0,10% |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
316,6 |
+1,50% |
313,0 |
317,6 |
307,5 |
498.310 |
47.170M |
0,30% |
IA
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
1,035 |
+1,47% |
1,050 |
1,050 |
1,035 |
10.000 |
- |
- |
|
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI)
|
502 |
+1,41% |
500 |
520 |
500 |
2.462 |
- |
- |
IA
|
CERES POWER HOLDINGS ORD 10P
|
59,75 |
+1,36% |
60,00 |
61,90 |
58,93 |
765.448 |
11.563M |
0,40% |
IA
|
CREST NICHOLSON HOLDINGS ORD 5P
|
173,8 |
+1,20% |
174,4 |
177,0 |
171,4 |
364.415 |
44.629M |
0,10% |
IA
|
CT PRIVATE EQUITY TRUST ORD 1P
|
469 |
+1,19% |
467 |
475 |
460 |
85.242 |
- |
- |
IA
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
1.810 |
+1,12% |
1.830 |
1.850 |
1.760 |
2.977 |
- |
- |
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
95,2 |
+1,10% |
94,2 |
95,9 |
93,9 |
1.552.765 |
- |
- |
IA
|
CLARKSON ORD 25P
|
3.315 |
+1,07% |
3.300 |
3.315 |
3.255 |
42.753 |
101.970M |
0,00% |
IA
|
CT UK HIGH INCOME TRUST B ORD 0.1P
|
97,3 |
+0,50% |
97,0 |
97,8 |
96,8 |
10.948 |
- |
- |
IA
|
CT UK CAP & INC ORD 25P
|
319 |
+0,47% |
315 |
320 |
314 |
19.668 |
- |
- |
IA
|
COATS GRP. ORD 5P
|
74,4 |
+0,40% |
75,0 |
75,0 |
73,5 |
581.667 |
118.866M |
0,00% |
IA
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
129 |
+0,39% |
131 |
133 |
129 |
51.710 |
- |
- |
IA
|
CHEMRING GRP. ORD 1P
|
386,5 |
+0,30% |
388,0 |
391,0 |
385,0 |
390.848 |
104.744M |
0,10% |
IA
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
66,6 |
+0,30% |
68,2 |
68,2 |
66,6 |
148.173 |
- |
- |
IA
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
56,3 |
+0,20% |
56,3 |
56,5 |
56,1 |
3.125 |
- |
- |
IA
|