CARCLO ORD 5P
|
34,5 |
+13,10% |
33,0 |
35,0 |
32,1 |
1.234.562 |
- |
- |
IA
|
CAPRICORN ENERGY ORD 799/122P
|
250,0 |
+4,60% |
236,0 |
250,0 |
230,0 |
213.117 |
- |
- |
IA
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
3.900 |
+3,89% |
3.950 |
3.950 |
3.820 |
989.158 |
1.415.739M |
0,00% |
IA
|
CASSELL CAPITAL ORD GBP0.001
|
0,0720 |
+2,86% |
0,0750 |
0,0750 |
0,0650 |
3.797.702 |
- |
- |
IA
|
COMPASS GRP. ORD 11 1/20P
|
2.518 |
+2,78% |
2.464 |
2.518 |
2.445 |
4.553.822 |
4.275.254M |
0,00% |
IA
|
CRH ORD EUR 0.32 (DI)
|
7.034 |
+1,97% |
6.980 |
7.108 |
6.910 |
421.549 |
4.802.656M |
0,00% |
IA
|
CLARKSON ORD 25P
|
3.285 |
+1,86% |
3.260 |
3.315 |
3.215 |
38.923 |
101.048M |
0,00% |
IA
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
78,9 |
+1,80% |
78,5 |
79,1 |
76,3 |
296.268 |
- |
- |
IA
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
164,8 |
+1,50% |
166,0 |
166,0 |
162,2 |
309.453 |
- |
- |
IA
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
1,040 |
+1,46% |
1,030 |
1,040 |
1,030 |
50.093 |
- |
- |
|
CURRYS ORD 0.1P
|
111,00 |
+1,46% |
110,10 |
111,00 |
108,80 |
1.987.661 |
122.130M |
0,18% |
IA
|
CLS HOLDINGS ORD 2.5P
|
63,2 |
+1,40% |
63,2 |
64,4 |
61,8 |
2.451.549 |
- |
- |
IA
|
CERES POWER HOLDINGS ORD 10P
|
58,00 |
+1,22% |
59,90 |
59,90 |
56,21 |
538.347 |
11.224M |
0,28% |
IA
|
CT UK CAP & INC ORD 25P
|
322 |
+1,10% |
320 |
325 |
317 |
59.429 |
- |
- |
IA
|
CQS NAT ORD 25P
|
192,0 |
+1,10% |
190,3 |
193,0 |
189,0 |
73.533 |
- |
- |
IA
|
CT PRIVATE EQUITY TRUST ORD 1P
|
485 |
+1,04% |
478 |
485 |
473 |
41.031 |
- |
- |
IA
|
CHESNARA ORD 5P
|
257,5 |
+1,00% |
256,0 |
257,5 |
254,0 |
144.796 |
- |
- |
IA
|
C&C GRP. ORD EUR0.01 (CDI)
|
137,6 |
+0,90% |
136,4 |
139,0 |
136,4 |
702.001 |
- |
- |
IA
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
67,6 |
+0,90% |
69,6 |
69,6 |
67,6 |
128.812 |
- |
- |
IA
|
CARR S GRP. ORD 2.5P
|
127,5 |
+0,80% |
128,9 |
132,5 |
127,0 |
151.497 |
- |
- |
IA
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
44,45 |
+0,68% |
44,85 |
44,85 |
43,25 |
148.046 |
- |
- |
IA
|
COMPUTACENTER ORD 7 5/9P
|
2.410 |
+0,67% |
2.438 |
2.438 |
2.368 |
175.629 |
268.609M |
0,00% |
IA
|
CONVATEC GRP. ORD 10P
|
259,8 |
+0,60% |
259,0 |
264,0 |
257,6 |
3.477.944 |
529.684M |
0,20% |
IA
|
CHEMRING GRP. ORD 1P
|
399,0 |
+0,60% |
397,0 |
400,5 |
394,0 |
358.186 |
108.132M |
0,10% |
IA
|
CRANSWICK ORD 10P
|
5.180 |
+0,58% |
5.030 |
5.190 |
5.030 |
98.950 |
278.650M |
0,00% |
IA
|
CT GLOBAL INC INC SHS GBP0.046131176
|
107,0 |
+0,50% |
107,0 |
108,9 |
107,0 |
8.142 |
- |
- |
IA
|
CREST NICHOLSON HOLDINGS ORD 5P
|
179,8 |
+0,50% |
180,3 |
183,3 |
173,6 |
340.027 |
46.170M |
0,10% |
IA
|
CENTRICA ORD 6 14/81P
|
160,15 |
+0,41% |
159,65 |
161,40 |
159,15 |
21.124.721 |
791.600M |
0,43% |
IA
|
COVENTRY BS12E%
|
174,13 |
+0,36% |
174,13 |
174,13 |
174,13 |
- |
- |
- |
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
57,4 |
+0,30% |
57,4 |
57,4 |
56,5 |
4.691 |
- |
- |
IA
|