Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEORGINA ENERGY ORD 5P 8.35 +9.44% 7.90 8.69 7.50 943,094 - - AI
GEM RESOURCES ORD 0.01P 0.439 +3.29% 0.439 0.439 0.439 175,000 - - AI
GOLDEN PROS ORD SHS 0.1P 50.5 +1.00% 50.6 51.2 49.0 1,175,531 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 63.9 +0.30% 64.3 64.5 63.3 266,521 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 296 +0.18% 296 296 296 676 - - AI
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GENERAL MOTORS CO GENERAL MOTORS (CDI) 46.50 +0.00% 46.63 46.90 45.46 4,134 - - AI
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GAMESTOP CL A O 0A6L 22.157 +0.00% 22.580 22.580 22.157 158 - - AI
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - 4,160M -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 8.50 +0.00% 8.15 8.50 8.12 69,955 - -
GUINNESS VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 151.5 +0.00% 151.7 153.5 149.0 295,778 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GOODWIN ORD 10P 6,400 +0.00% 6,292 6,500 6,220 3,357 48,061M 0.00% AI
GLOBAL X P GOLD OGB5 - +0.00% - - - - - -
GS CHAIN ORD GBP0.000167 0.800 +0.00% 0.800 0.800 0.800 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - 83M -
GLOBAL X P GOLD OGOL - +0.00% - - - - - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.98 -0.11% 8.84 9.28 8.50 356,349 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 298.0 -0.80% 299.0 299.0 294.5 205,803 - - AI
GRAN TIERRA COM STK USD0.001 (CDI) 381 -1.04% 381 381 381 30 11,716M 0.00%
GENUS ORD 10P 1,864 -1.06% 1,858 1,866 1,832 17,009 122,214M 0.00% AI
GALLIFORD TRY HOLDINGS ORD 50P 351 -1.13% 350 353 350 60,548 35,233M 0.00% AI