Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEORGIA CAPITAL ORD 1P 1,014 +5.74% 996 1,090 981 306,110 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.38 +3.76% 1.37 1.40 1.36 19,085 - - AI
GEIGER COUNTER LIMITED ORD NPV 54.0 +2.90% 52.0 54.0 51.0 1,522,357 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 134.0 +2.70% 134.7 134.7 130.2 1,535,300 - - AI
GREGGS ORD 2P 2,830 +2.02% 2,766 2,830 2,756 110,330 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 12.95 +1.57% 13.00 13.15 12.90 121,589 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 2.175 +1.16% 2.200 2.240 2.000 2,848,848 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 268 +1.13% 269 270 261 113,329 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 299 +1.01% 297 300 296 7,804 - - AI
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 76.5 +0.70% 77.5 77.5 76.0 100,146 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 205.0 +0.70% 204.9 207.0 203.0 85,130 - - AI
GOODWIN ORD 10P 6,140 +0.66% 6,364 6,364 6,060 2,486 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 64.7 +0.50% 64.4 65.0 64.0 1,114,418 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 980.4 +0.30% 961.0 991.7 961.0 228,218 - - AI
GENUIT GRP. ORD GBP0.001 455.5 +0.30% 459.0 459.0 448.0 164,010 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 70.2 +0.30% 69.4 70.2 69.4 1,267,788 - - AI
GOLDMAN SACHS G 0R3G 468 +0.21% 468 468 464 279 - - AI
GOLDEN PROS ORD SHS 0.1P 35.5 +0.00% 35.2 36.0 35.0 426,689 - - AI
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.3 +0.00% 132.6 133.3 131.0 62,127 - - AI
GULF INVESTMENT FUND ORD USD0.01 (GBX) 191 +0.00% 192 192 191 1,033 - -
GREAT SOUTHERN COPPER ORD GBP0.01 1.90 +0.00% 1.98 1.98 1.90 18,495 - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.145 +0.00% 0.145 0.145 0.145 - - -
GULF INVESTMENT FUND ORD USD0.01 2.42 +0.00% 2.42 2.46 2.38 2,629 - - AI

NEW !