|
PETROFAC LIMITED ORD USD0.02
|
5,640 |
+17,01% |
5,290 |
6,440 |
5,250 |
4.438.264 |
2.940M |
0,85% |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
452,8 |
+1,30% |
454,0 |
455,8 |
449,0 |
2.388.803 |
129.519M |
0,80% |
IA
|
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,35 |
+0,49% |
10,25 |
10,40 |
10,25 |
312.748 |
716M |
0,45% |
IA
|
|
PLAYTECH ORD NPV
|
716 |
-1,51% |
720 |
726 |
701 |
1.191.176 |
218.160M |
0,39% |
IA
|
|
PENSANA ORD GBP 0.001
|
23,0 |
-6,10% |
24,2 |
24,9 |
22,6 |
962.871 |
6.676M |
0,30% |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
571,0 |
-0,60% |
576,0 |
578,0 |
569,0 |
3.200.689 |
570.402M |
0,30% |
IA
|
|
PRUDENTIAL ORD 5P
|
831,4 |
-0,40% |
830,0 |
847,2 |
828,2 |
7.225.889 |
2.248.247M |
0,30% |
IA
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
8,91 |
+0,79% |
8,95 |
9,32 |
8,38 |
399.786 |
1.389M |
0,26% |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
94,80 |
+1,66% |
97,00 |
97,00 |
94,00 |
3.260.608 |
126.699M |
0,24% |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
96,6 |
+0,20% |
94,0 |
96,6 |
93,7 |
1.027.578 |
45.339M |
0,20% |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
152,0 |
-1,90% |
153,0 |
155,0 |
148,5 |
365.521 |
34.180M |
0,20% |
IA
|
|
PEARSON ORD 25P
|
1.227,0 |
+0,00% |
1.222,5 |
1.231,0 |
1.220,5 |
1.381.500 |
833.466M |
0,20% |
IA
|
|
PERSIMMON ORD 10P
|
1.201,5 |
+1,80% |
1.180,5 |
1.201,5 |
1.177,0 |
735.659 |
384.109M |
0,20% |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.756 |
-0,65% |
2.768 |
2.782 |
2.734 |
118.618 |
207.226M |
0,16% |
IA
|
|
PAYPOINT ORD 1/3P
|
635 |
-0,63% |
634 |
644 |
634 |
75.994 |
45.932M |
0,11% |
IA
|
|
PREMIER FOODS ORD 10P
|
185,2 |
+0,80% |
191,6 |
191,6 |
183,0 |
550.287 |
160.065M |
0,10% |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
236,4 |
+0,60% |
235,4 |
237,4 |
233,4 |
481.059 |
108.312M |
0,10% |
IA
|
|
PAGEGROUP ORD 1P
|
320,4 |
-1,70% |
333,0 |
333,0 |
318,6 |
343.194 |
100.521M |
0,10% |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.810 |
-0,94% |
3.846 |
3.852 |
3.788 |
90.493 |
701.049M |
0,05% |
IA
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.190 |
-0,42% |
1.220 |
1.220 |
1.190 |
10.221 |
49.892M |
0,02% |
IA
|
|
PHAROS ENERGY ORD 5P
|
21,50 |
-6,11% |
21,94 |
23,00 |
21,50 |
21.579 |
8.893M |
0,01% |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
49,00 |
-1,61% |
49,82 |
49,86 |
49,00 |
27.096 |
9.016M |
0,01% |
IA
|
|
PROCOOK GRP. ORD 1P
|
21,5 |
+0,00% |
21,0 |
21,5 |
21,0 |
4.751 |
2.343M |
0,00% |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
30,2 |
-0,70% |
30,0 |
30,8 |
29,8 |
38.441 |
5.865M |
0,00% |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
242,0 |
-0,80% |
249,0 |
249,0 |
238,0 |
471.669 |
261.773M |
0,00% |
IA
|
|
PARTNERS GRP GBP ORD EUR0.001 (GBP)
|
865 |
-0,35% |
851 |
865 |
851 |
3.323 |
59.816M |
0,00% |
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
302,5 |
+0,50% |
302,0 |
303,0 |
301,0 |
129.352 |
140.182M |
0,00% |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
588 |
-1,67% |
598 |
598 |
586 |
117.143 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
155,1 |
156,0 |
96,5 |
447 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
3,050 |
+45,24% |
2,080 |
3,400 |
1,800 |
23.347.567 |
- |
- |
IA
|
