STHREE ORD 1P
|
266,5 |
+2,90% |
248,0 |
268,0 |
248,0 |
2.022.726 |
35.300M |
1,50% |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
61,4 |
+11,60% |
58,0 |
63,0 |
55,8 |
1.644.084 |
14.564M |
0,70% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
235,0 |
-7,80% |
255,8 |
255,8 |
234,0 |
13.606.527 |
547.548M |
0,60% |
IA
|
SAVILLS ORD 2.5P
|
937 |
+3,42% |
881 |
951 |
881 |
814.549 |
126.915M |
0,60% |
IA
|
SENIOR ORD 10P
|
167,2 |
+5,80% |
154,2 |
168,0 |
153,5 |
1.727.379 |
70.045M |
0,40% |
IA
|
SIG ORD 10P
|
11,94 |
-6,28% |
12,00 |
12,94 |
11,60 |
4.401.745 |
14.108M |
0,37% |
IA
|
STELRAD GRP. ORD GBP0.001
|
133 |
-0,75% |
132 |
136 |
132 |
407.012 |
16.938M |
0,32% |
IA
|
SPECTRIS ORD 5P
|
2.558 |
+1,35% |
2.528 |
2.578 |
2.526 |
309.491 |
252.869M |
0,31% |
IA
|
SYNTHOMER ORD 1P
|
118,4 |
+3,50% |
117,2 |
122,2 |
116,2 |
453.043 |
19.363M |
0,30% |
IA
|
SPIRAX GRP. ORD 26 12/13P
|
6.965 |
-2,04% |
7.085 |
7.095 |
6.915 |
175.822 |
511.458M |
0,24% |
IA
|
S4 CAPITAL ORD 25P
|
33,02 |
-2,60% |
33,00 |
35,30 |
30,44 |
1.384.037 |
20.050M |
0,23% |
IA
|
SMITHS GRP. ORD 37.5P
|
1.976 |
+0,76% |
1.966 |
1.984 |
1.958 |
760.911 |
677.490M |
0,22% |
IA
|
ST. JAMES S PLACE ORD 15P
|
1.006,0 |
+0,90% |
997,0 |
1.015,0 |
989,5 |
1.100.419 |
544.383M |
0,20% |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
188,5 |
+0,10% |
189,7 |
190,0 |
188,4 |
913.207 |
107.774M |
0,20% |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
600,5 |
+3,40% |
584,0 |
602,5 |
584,0 |
455.313 |
131.158M |
0,20% |
IA
|
SERCO GRP. ORD 2P
|
158,5 |
+0,10% |
158,2 |
159,5 |
158,2 |
2.402.231 |
160.483M |
0,20% |
IA
|
SSE ORD 50P
|
1.524,0 |
+1,60% |
1.502,0 |
1.524,0 |
1.486,0 |
2.070.983 |
1.656.481M |
0,20% |
IA
|
STANDARD CHARTERED ORD USD0.50
|
1.176,5 |
+1,60% |
1.159,5 |
1.182,0 |
1.151,0 |
5.031.090 |
2.955.564M |
0,20% |
IA
|
SOLGOLD ORD 1P
|
7,60 |
+1,33% |
7,60 |
7,82 |
7,51 |
5.800.124 |
22.808M |
0,19% |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.493 |
+2,89% |
1.427 |
1.493 |
1.427 |
316.344 |
297.382M |
0,16% |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.462 |
+0,65% |
2.454 |
2.465 |
2.427 |
386.180 |
738.974M |
0,13% |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
84,80 |
+0,95% |
84,00 |
85,35 |
83,95 |
1.504.604 |
119.544M |
0,11% |
IA
|
SCHRODERS ORD 20P
|
386,4 |
+2,00% |
378,4 |
389,0 |
378,4 |
2.308.496 |
603.584M |
0,10% |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
176,8 |
+1,60% |
174,4 |
177,8 |
173,6 |
556.216 |
71.396M |
0,10% |
IA
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
124,8 |
-0,20% |
124,7 |
125,9 |
124,6 |
268.236 |
31.200M |
0,10% |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
116,5 |
+1,70% |
115,9 |
117,3 |
114,3 |
1.973.864 |
241.460M |
0,10% |
IA
|
SSP GRP. ORD 1 17/200P
|
157,9 |
+1,90% |
152,5 |
158,6 |
152,5 |
911.762 |
125.932M |
0,10% |
IA
|
SEGRO ORD 10P
|
697,0 |
+1,10% |
690,2 |
700,2 |
689,0 |
1.214.771 |
942.127M |
0,10% |
IA
|
SHELL ORD EUR0.07
|
2.633,5 |
+1,20% |
2.608,5 |
2.633,5 |
2.594,5 |
6.162.616 |
16.421.795M |
0,10% |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
967,6 |
+3,00% |
941,6 |
970,8 |
941,6 |
870.996 |
1.217.328M |
0,10% |
IA
|