SPIRAX GRP. ORD 26 12/13P
|
6.415 |
-2,36% |
6.535 |
6.535 |
6.375 |
318.171 |
471.070M |
0,43% |
IA
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
125,4 |
-1,30% |
125,0 |
127,4 |
125,0 |
933.304 |
31.350M |
0,40% |
IA
|
SYNTHOMER ORD 1P
|
122,6 |
+2,20% |
118,0 |
122,6 |
118,0 |
651.550 |
20.050M |
0,40% |
IA
|
SSE ORD 50P
|
1.606,0 |
+3,80% |
1.563,0 |
1.612,5 |
1.561,0 |
2.902.912 |
1.745.610M |
0,30% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
239,6 |
+1,10% |
238,0 |
242,4 |
238,0 |
6.811.415 |
558.266M |
0,30% |
IA
|
STHREE ORD 1P
|
272,5 |
+0,00% |
260,0 |
276,5 |
260,0 |
362.562 |
36.094M |
0,30% |
IA
|
SPEEDY HIRE ORD 5P
|
19,10 |
-4,50% |
20,45 |
20,95 |
19,10 |
1.267.072 |
8.821M |
0,27% |
IA
|
SMITHS GRP. ORD 37.5P
|
1.946 |
-0,56% |
1.950 |
1.958 |
1.946 |
779.224 |
667.204M |
0,23% |
IA
|
SEGRO ORD 10P
|
696,4 |
+2,30% |
683,4 |
696,4 |
680,8 |
2.141.944 |
941.315M |
0,20% |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
56,0 |
-1,10% |
56,8 |
57,4 |
56,0 |
435.434 |
13.283M |
0,20% |
IA
|
ST. JAMES S PLACE ORD 15P
|
1.011,0 |
-0,80% |
1.017,0 |
1.023,0 |
1.004,0 |
1.008.640 |
547.089M |
0,20% |
IA
|
STANDARD CHARTERED ORD USD0.50
|
1.145,5 |
-1,40% |
1.158,0 |
1.169,0 |
1.145,5 |
5.158.199 |
2.877.687M |
0,20% |
IA
|
SPECTRIS ORD 5P
|
2.384 |
-1,32% |
2.392 |
2.432 |
2.380 |
201.614 |
235.697M |
0,20% |
IA
|
SOLGOLD ORD 1P
|
6,91 |
-5,34% |
7,16 |
7,28 |
6,71 |
5.585.236 |
20.738M |
0,19% |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
85,00 |
-0,53% |
85,85 |
86,10 |
85,00 |
2.701.144 |
119.826M |
0,19% |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.496 |
+2,38% |
2.448 |
2.517 |
2.443 |
502.152 |
749.179M |
0,17% |
IA
|
S4 CAPITAL ORD 25P
|
34,92 |
-3,54% |
36,00 |
37,96 |
34,72 |
756.358 |
21.204M |
0,12% |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
615,5 |
+1,80% |
618,5 |
618,5 |
602,0 |
238.298 |
134.435M |
0,10% |
IA
|
SSP GRP. ORD 1 17/200P
|
153,3 |
-1,60% |
154,2 |
156,5 |
153,2 |
1.043.585 |
122.264M |
0,10% |
IA
|
SHELL ORD EUR0.07
|
2.796,5 |
-0,90% |
2.797,0 |
2.823,5 |
2.789,0 |
7.110.318 |
17.438.219M |
0,10% |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
960,8 |
-1,70% |
970,2 |
975,6 |
955,8 |
1.079.039 |
1.208.773M |
0,10% |
IA
|
SERCO GRP. ORD 2P
|
157,7 |
-1,20% |
159,2 |
161,3 |
155,5 |
1.381.193 |
164.459M |
0,10% |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
126,6 |
+0,90% |
124,8 |
127,4 |
124,8 |
1.755.637 |
262.393M |
0,10% |
IA
|
SENIOR ORD 10P
|
153,4 |
-3,20% |
154,0 |
159,6 |
153,4 |
564.576 |
64.263M |
0,10% |
IA
|
SAVILLS ORD 2.5P
|
987 |
+0,10% |
983 |
994 |
982 |
137.705 |
133.673M |
0,10% |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
178,6 |
+3,80% |
174,6 |
179,2 |
172,2 |
442.173 |
72.123M |
0,10% |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
189,1 |
+0,40% |
189,8 |
189,8 |
187,1 |
803.482 |
108.117M |
0,10% |
IA
|
SCHRODERS ORD 20P
|
358,2 |
-0,10% |
356,4 |
359,8 |
354,8 |
1.394.459 |
559.533M |
0,10% |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.613 |
-1,53% |
1.633 |
1.645 |
1.600 |
164.758 |
321.284M |
0,08% |
IA
|
SIG ORD 10P
|
13,12 |
+2,98% |
13,01 |
13,82 |
12,71 |
744.346 |
15.502M |
0,06% |
IA
|