S4 CAPITAL ORD 25P
|
37,88 |
+7,74% |
35,16 |
38,43 |
34,40 |
1.973.162 |
23.001M |
0,32% |
IA
|
STANDARD CHARTERED ORD USD0.50
|
1.187,0 |
-0,90% |
1.200,0 |
1.203,5 |
1.173,5 |
6.872.593 |
2.981.941M |
0,30% |
IA
|
ST. JAMES S PLACE ORD 15P
|
1.033,0 |
+0,30% |
1.031,0 |
1.040,0 |
1.025,0 |
1.428.252 |
558.994M |
0,30% |
IA
|
SMITHS GRP. ORD 37.5P
|
1.974 |
-2,28% |
2.030 |
2.036 |
1.971 |
818.888 |
676.804M |
0,24% |
IA
|
SYNTHOMER ORD 1P
|
119,4 |
+3,80% |
115,1 |
119,4 |
112,8 |
265.352 |
19.527M |
0,20% |
IA
|
SEGRO ORD 10P
|
703,0 |
-0,30% |
707,0 |
708,4 |
697,4 |
2.221.194 |
950.237M |
0,20% |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
608,0 |
+0,40% |
600,0 |
610,0 |
600,0 |
430.259 |
132.796M |
0,20% |
IA
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
127,0 |
+0,00% |
127,4 |
131,6 |
126,3 |
550.240 |
31.750M |
0,20% |
IA
|
STHREE ORD 1P
|
271,0 |
+0,00% |
263,0 |
274,5 |
263,0 |
243.344 |
35.896M |
0,20% |
IA
|
SCHRODERS ORD 20P
|
374,6 |
-2,00% |
385,6 |
385,6 |
374,6 |
2.553.606 |
585.151M |
0,20% |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
56,8 |
-2,10% |
59,7 |
59,7 |
56,6 |
553.768 |
13.473M |
0,20% |
IA
|
SSE ORD 50P
|
1.547,0 |
+1,30% |
1.530,0 |
1.552,5 |
1.521,0 |
2.405.838 |
1.681.481M |
0,20% |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
83,50 |
-0,12% |
83,30 |
84,00 |
83,15 |
2.678.497 |
117.712M |
0,19% |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.457 |
+1,11% |
2.432 |
2.464 |
2.418 |
485.331 |
737.473M |
0,16% |
IA
|
SPECTRIS ORD 5P
|
2.400 |
-0,58% |
2.400 |
2.424 |
2.394 |
162.754 |
237.279M |
0,16% |
IA
|
SOLGOLD ORD 1P
|
7,46 |
-0,67% |
7,52 |
7,77 |
7,40 |
4.583.307 |
22.388M |
0,15% |
IA
|
SPIRAX GRP. ORD 26 12/13P
|
6.660 |
-0,89% |
6.800 |
6.800 |
6.645 |
89.082 |
489.061M |
0,12% |
IA
|
SENIOR ORD 10P
|
162,4 |
+0,90% |
159,0 |
163,6 |
159,0 |
422.289 |
68.034M |
0,10% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
236,6 |
+0,20% |
237,0 |
238,4 |
235,6 |
3.289.407 |
551.276M |
0,10% |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.656 |
-0,48% |
1.660 |
1.680 |
1.647 |
198.964 |
329.849M |
0,10% |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
171,4 |
-1,90% |
177,2 |
177,2 |
171,4 |
292.946 |
69.215M |
0,10% |
IA
|
SHELL ORD EUR0.07
|
2.831,0 |
+2,40% |
2.782,0 |
2.843,0 |
2.780,5 |
8.015.643 |
17.653.352M |
0,10% |
IA
|
SERCO GRP. ORD 2P
|
159,6 |
+0,60% |
158,7 |
160,4 |
158,7 |
1.397.815 |
166.440M |
0,10% |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
125,5 |
+1,90% |
123,2 |
125,5 |
122,6 |
1.970.016 |
260.113M |
0,10% |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
188,9 |
-0,10% |
191,5 |
191,5 |
188,5 |
520.570 |
108.003M |
0,10% |
IA
|
SAVILLS ORD 2.5P
|
997 |
+0,50% |
1.002 |
1.002 |
988 |
134.863 |
135.027M |
0,10% |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
980,6 |
-1,00% |
992,4 |
998,8 |
978,6 |
1.459.561 |
1.233.683M |
0,10% |
IA
|
SPEEDY HIRE ORD 5P
|
19,48 |
-2,40% |
19,80 |
20,50 |
19,40 |
443.190 |
8.997M |
0,10% |
IA
|
SSP GRP. ORD 1 17/200P
|
155,5 |
-0,20% |
156,4 |
156,5 |
154,9 |
804.728 |
124.018M |
0,10% |
IA
|
SIG ORD 10P
|
13,04 |
+1,87% |
13,06 |
13,22 |
12,80 |
592.284 |
15.408M |
0,05% |
IA
|