Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C&C GRP. ORD EUR0.01 (CDI) 147.4 +1.40% 144.0 148.4 144.0 267,878 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 70.0 -2.80% 72.3 72.9 70.0 292,548 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.40 +0.00% 2.40 2.40 2.40 - - -
CAFFYNS ORD 50P 450 +0.00% 450 450 450 - - -
CAIRN HOMES ORD EUR0.001 (CDI) 175.0 +0.60% 171.4 175.4 171.4 1,481,920 - - AI
CALCULUS VCT ORD 1P 58.0 +0.00% 58.0 58.0 58.0 - - -
CALEDONIA INVESTMENTS ORD 5P 3,350 -0.74% 3,310 3,405 3,310 7,826 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,320 +2.20% 2,220 2,320 2,220 2,592 - -
CAPITA ORD 2 1/15P 17.30 +0.23% 17.16 17.60 17.16 5,146,566 - - AI
CAPITAL & REGIONAL ORD 10P 63.1 +2.80% 62.7 63.1 61.6 245,553 - - AI
CAPITAL GEARING TRUST ORD 25P 4,770 +0.21% 4,770 4,785 4,770 15,438 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 86.0 +2.40% 84.5 86.0 84.5 36,452 - - AI
CAPRICORN ENERGY ORD 799/122P 240.0 -1.40% 244.0 244.5 235.8 83,275 - - AI
CARCLO ORD 5P 32.6 +0.60% 31.6 33.0 31.6 32,867 - - AI
CARD FACTORY ORD 1P 86.4 +5.50% 82.0 87.0 81.9 4,440,716 - - AI
CARDIFF PROPERTY ORD 20P 2,300 +0.00% 2,300 2,300 2,300 - - -
CARE REIT ORD 1P 84.0 +0.80% 83.4 84.8 83.2 694,796 - - AI
CARNIVAL ORD USD 1.66 1,788.5 -1.30% 1,798.0 1,823.5 1,781.0 277,911 - - AI
CARR S GRP. ORD 2.5P 121.5 +6.60% 120.0 121.5 120.0 6,670 - - AI
CASTELNAU GRP. LIMITED ORD NPV 95.0 +0.00% 94.0 95.0 94.0 10,793 - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.450 +0.00% 0.400 0.500 0.400 38,978 - -
CASTINGS ORD 10P 270 +3.05% 264 276 263 14,855 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 220.00 +0.00% 180.00 220.00 180.00 12 - -
CATCO REINS. ORD USD0.00013716 (DI) 37.500 +0.00% 37.500 37.500 37.500 - - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 185.5 +0.30% 184.7 185.9 181.1 139,228 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 24.5 +0.00% 24.5 24.5 24.5 - - -
CEL AI ORD GBP0.001 0.0525 +0.00% 0.0500 0.0550 0.0500 384,437 - - AI
CENTAMIN ORD NPV (DI) 146.0 +0.00% 144.0 147.9 144.0 106,932,543 - - AI
CENTAUR MEDIA ORD 10P 24.5 +0.00% 24.5 24.5 24.5 - - - AI
CENTRICA ORD 6 14/81P 123.05 +0.04% 123.95 125.35 123.00 10,290,826 - - AI