Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C&C GRP. ORD EUR0.01 (CDI) 134.4 +2.60% 131.0 135.0 131.0 503,634 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 43.70 +1.63% 44.75 44.75 43.35 104,280 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 3.75 +0.00% 3.99 4.00 3.60 127,066 - -
CAFFYNS ORD 50P 425 +0.00% 425 425 425 - - -
CAIRN HOMES ORD EUR0.001 (CDI) 159.8 +0.10% 161.0 161.0 158.6 2,342,516 - - AI
CALCULUS VCT ORD 1P 55.0 +0.00% 55.0 55.0 55.0 - - -
CALEDONIA INVESTMENTS ORD 5P 3,685 -1.07% 3,740 3,740 3,645 6,116 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 1,810 +1.12% 1,830 1,850 1,760 2,977 - -
CANADIAN OVER COM SHS NPV (DI) - +0.00% - - - - - -
CANAL+ S.A ORD EUR 0.25 (CDI) 171.55 -1.69% 176.00 178.05 171.55 953,316 - - AI
CAPAI ORD GBP0.00001 0.445 -11.00% 0.480 0.488 0.430 113,911,816 - - AI
CAPITA ORD 2 1/15P 12.62 -0.47% 13.20 13.20 12.58 2,000,666 21,353M 0.12% AI
CAPITAL GEARING TRUST ORD 25P 4,810 +0.10% 4,685 4,820 4,685 3,970 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 66.6 +0.30% 68.2 68.2 66.6 148,173 - - AI
CAPRICORN ENERGY ORD 799/122P 216.5 +7.40% 201.5 216.5 201.5 233,431 - - AI
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CARCLO ORD 5P 28.5 +3.30% 27.9 34.0 27.2 1,559,210 - - AI
CARD FACTORY ORD 1P 95.2 +1.70% 90.3 95.6 90.3 974,623 33,092M 0.30% AI
CARDIFF PROPERTY ORD 20P 2,600 +0.00% 2,600 2,600 2,600 - - -
CARE REIT ORD 1P 107.2 +0.00% 107.4 107.4 107.0 809,679 - - AI
CARNIVAL ORD USD 1.66 1,275.5 +1.70% 1,272.0 1,290.0 1,264.5 523,272 1,798,700M 0.00% AI
CARR S GRP. ORD 2.5P 130.0 +2.40% 132.7 134.5 127.5 45,377 - - AI
CASSELL CAPITAL ORD GBP0.001 0.0726 +11.69% 0.0660 0.0750 0.0649 44,690,899 - - AI
CASTELNAU GRP. LIMITED ORD NPV 80.5 -1.20% 81.0 81.0 80.5 29,222 - -
CASTINGS ORD 10P 255 +2.41% 258 258 249 5,176 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 180.5 +0.00% 184.5 184.5 180.4 191,404 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 23.0 +0.00% 23.0 23.0 23.0 - - -
CEL AI ORD GBP0.001 0.265 -9.56% 0.271 0.330 0.230 33,297,750 - - AI
CENTAUR MEDIA ORD 10P 24.5 +0.00% 24.5 24.5 24.5 - - - AI
CENTRICA ORD 6 14/81P 157.35 +2.44% 154.05 157.35 153.85 13,942,010 812,757M 0.27% AI