Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter C - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CERES POWER HOLDINGS ORD 10P 59.75 +1.36% 60.00 61.90 58.93 765,448 11,563M 0.40% AI
CHELVERTON UK DIVIDEND TRUST ORD 25P 129 +0.39% 131 133 129 51,710 - - AI
CHEMRING GRP. ORD 1P 386.5 +0.30% 388.0 391.0 385.0 390,848 104,744M 0.10% AI
CHESNARA ORD 5P 252.5 -0.60% 259.0 259.0 250.5 214,391 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 0.800 +36.75% 0.850 0.900 0.650 1,705,982 - - AI
CHEVRON CORP CHEVRON ORD (CDI) 138.3 -0.10% 139.0 139.8 137.8 10,517 - - AI
CHILL BRANDS GRP. ORD 1P - +0.00% - - - - - -
CHINA PACIFIC CPIC - +0.00% - - - - - -
CHINA YANGTZE S CYPC 38.8 +0.00% 38.8 38.8 38.8 13 - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 95.2 +1.10% 94.2 95.9 93.9 1,552,765 - - AI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 56.3 +0.20% 56.3 56.5 56.1 3,125 - - AI
CITY LON. 4.2% CUM 1ST PRF STK 87.96 +0.00% 87.96 87.96 87.96 - 43,422M -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CITY OF LONDON INVESTMENT GRP. ORD 1P 362 -0.28% 364 367 359 21,444 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 461.0 -0.10% 465.0 465.0 459.5 99,628 227,888M 0.00% AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.500 +0.00% 1.450 1.600 1.450 71,864 - - AI
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 502 +1.41% 500 520 500 2,462 - - AI
CLARKSON ORD 25P 3,315 +1.07% 3,300 3,315 3,255 42,753 101,970M 0.00% AI
CLOSE BROTHERS GRP. ORD 25P 316.6 +1.50% 313.0 317.6 307.5 498,310 47,170M 0.30% AI
CLOUDBREAK DISCOVERY ORD 0.1P 0.1000 +0.00% 0.1000 0.1100 0.0900 4,037,529 - -
CLS HOLDINGS ORD 2.5P 58.8 -0.20% 59.8 60.1 58.5 1,831,967 - - AI
CMC MARKETS ORD 25P 235.5 -1.70% 239.5 242.5 234.5 235,865 65,730M 0.10% AI
CO-OP.GP. 25 FNL REPAY 20/12/25 102.55 +0.00% 102.55 102.55 102.55 - - -
COATS GRP. ORD 5P 74.4 +0.40% 75.0 75.0 73.5 581,667 118,866M 0.00% AI
COBRA RESOURCES ORD 1P 1.17 +0.00% 1.11 1.17 1.11 162,144 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 71.3 -2.50% 72.5 73.3 71.1 13,526 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 3,798 -0.11% 3,808 3,814 3,768 369,521 1,378,712M 0.00% AI
COMCAST CORP COMCAST A ORD (CDI) 57.1 -0.70% 33.2 57.1 33.0 2,374 - - AI
COMPASS GRP. ORD 11 1/20P 2,459 -1.36% 2,478 2,500 2,454 2,150,002 4,175,079M 0.00% AI
COMPUTACENTER ORD 7 5/9P 2,360 +0.00% 2,370 2,396 2,348 102,952 263,036M 0.00% AI