|
CERES POWER HOLDINGS ORD 10P
|
59,75 |
+1,36% |
60,00 |
61,90 |
58,93 |
765.448 |
11.563M |
0,40% |
IA
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
129 |
+0,39% |
131 |
133 |
129 |
51.710 |
- |
- |
IA
|
|
CHEMRING GRP. ORD 1P
|
386,5 |
+0,30% |
388,0 |
391,0 |
385,0 |
390.848 |
104.744M |
0,10% |
IA
|
|
CHESNARA ORD 5P
|
252,5 |
-0,60% |
259,0 |
259,0 |
250,5 |
214.391 |
- |
- |
IA
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,800 |
+36,75% |
0,850 |
0,900 |
0,650 |
1.705.982 |
- |
- |
IA
|
|
CHEVRON CORP CHEVRON ORD (CDI)
|
138,3 |
-0,10% |
139,0 |
139,8 |
137,8 |
10.517 |
- |
- |
IA
|
|
CHILL BRANDS GRP. ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CHINA PACIFIC CPIC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CHINA YANGTZE S CYPC
|
38,8 |
- |
38,8 |
38,8 |
38,8 |
13 |
- |
- |
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
95,2 |
+1,10% |
94,2 |
95,9 |
93,9 |
1.552.765 |
- |
- |
IA
|
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
56,3 |
+0,20% |
56,3 |
56,5 |
56,1 |
3.125 |
- |
- |
IA
|
|
CITY LON. 4.2% CUM 1ST PRF STK
|
87,96 |
+0,00% |
87,96 |
87,96 |
87,96 |
- |
43.422M |
- |
|
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
362 |
-0,28% |
364 |
367 |
359 |
21.444 |
- |
- |
IA
|
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
461,0 |
-0,10% |
465,0 |
465,0 |
459,5 |
99.628 |
227.888M |
0,00% |
IA
|
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,500 |
+0,00% |
1,450 |
1,600 |
1,450 |
71.864 |
- |
- |
IA
|
|
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI)
|
502 |
+1,41% |
500 |
520 |
500 |
2.462 |
- |
- |
IA
|
|
CLARKSON ORD 25P
|
3.315 |
+1,07% |
3.300 |
3.315 |
3.255 |
42.753 |
101.970M |
0,00% |
IA
|
|
CLOSE BROTHERS GRP. ORD 25P
|
316,6 |
+1,50% |
313,0 |
317,6 |
307,5 |
498.310 |
47.170M |
0,30% |
IA
|
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,1000 |
+0,00% |
0,1000 |
0,1100 |
0,0900 |
4.037.529 |
- |
- |
|
|
CLS HOLDINGS ORD 2.5P
|
58,8 |
-0,20% |
59,8 |
60,1 |
58,5 |
1.831.967 |
- |
- |
IA
|
|
CMC MARKETS ORD 25P
|
235,5 |
-1,70% |
239,5 |
242,5 |
234,5 |
235.865 |
65.730M |
0,10% |
IA
|
|
CO-OP.GP. 25 FNL REPAY 20/12/25
|
102,55 |
+0,00% |
102,55 |
102,55 |
102,55 |
- |
- |
- |
|
|
COATS GRP. ORD 5P
|
74,4 |
+0,40% |
75,0 |
75,0 |
73,5 |
581.667 |
118.866M |
0,00% |
IA
|
|
COBRA RESOURCES ORD 1P
|
1,17 |
+0,00% |
1,11 |
1,17 |
1,11 |
162.144 |
- |
- |
IA
|
|
COCA-COLA CO COCA-COLA ORD (CDI)
|
71,3 |
-2,50% |
72,5 |
73,3 |
71,1 |
13.526 |
- |
- |
IA
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
3.798 |
-0,11% |
3.808 |
3.814 |
3.768 |
369.521 |
1.378.712M |
0,00% |
IA
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,1 |
-0,70% |
33,2 |
57,1 |
33,0 |
2.374 |
- |
- |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.459 |
-1,36% |
2.478 |
2.500 |
2.454 |
2.150.002 |
4.175.079M |
0,00% |
IA
|
|
COMPUTACENTER ORD 7 5/9P
|
2.360 |
+0,00% |
2.370 |
2.396 |
2.348 |
102.952 |
263.036M |
0,00% |
IA
|
