Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBOTT LABORATORIES ORD (CDI) 107.0 +2.30% 104.3 107.0 103.5 2,202 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,520 -1.30% 1,536 1,542 1,520 24,299 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.5 -2.90% 84.6 86.0 83.5 251,933 - - AI
ABERFORTH SPLIZ ZDP 1P 126 +0.00% 126 126 126 - - -
ABRDN ASIA FOCUS ORD 5P 278 +0.00% 278 281 278 57,476 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209.0 -0.50% 209.7 212.0 208.0 265,177 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.4 +0.50% 81.8 82.0 80.4 252,565 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 312 +0.16% 308 315 308 50,477 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -0.70% 61.7 61.7 60.2 943,811 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 786 +2.88% 770 786 763 74,683 - - AI
ABRDN ORD 13 61/63P 152.30 -1.20% 156.00 156.00 151.00 4,509,378 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 53.60 +0.00% 53.30 53.90 52.80 786,789 - - AI
ABRDN UK SMALL ORD 25P 499.5 -0.30% 500.7 501.0 495.9 37,597 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1700 +0.00% 0.1700 0.1700 0.1700 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.77 +0.00% 9.77 9.77 9.77 - - -
ADMIRAL GRP. ORD 0.1P 2,730 -1.34% 2,776 2,776 2,723 311,307 - - AI
ADRIATIC METALS ORD 1.3355P 203.0 +0.00% 205.0 207.0 203.0 119,283 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 88.7 -0.60% 89.0 89.7 87.0 241,576 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 3.20 +0.00% 3.38 3.38 3.02 79,126 - - AI
AIB GRP. ORD EUR0.625 (CDI) 438.0 +1.20% 434.5 439.2 431.5 4,503 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
AIRTEL AFRICA ORD USD0.50 120.20 -1.72% 123.00 123.00 120.20 2,703,218 - - AI

NEW !