|
WEIBO ADR REP 1 0LUG
|
10,24 |
+2,71% |
8,62 |
10,44 |
8,62 |
2.381 |
- |
- |
KI
|
|
WILMINGTON ORD 5P
|
385 |
+1,58% |
370 |
385 |
368 |
78.460 |
- |
- |
KI
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
28,3 |
+1,10% |
26,2 |
28,3 |
26,2 |
3.387 |
- |
- |
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.150 |
+0,88% |
5.100 |
5.222 |
5.007 |
2.474 |
2.336.390M |
0,00% |
KI
|
|
WISE CLS A ORD GBP0.01
|
1.110 |
+0,54% |
1.105 |
1.118 |
1.102 |
1.306.250 |
1.137.750M |
0,00% |
KI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
560,5 |
+0,40% |
557,0 |
561,5 |
545,5 |
375.063 |
134.279M |
0,20% |
KI
|
|
WPP ORD 10P
|
768,4 |
+0,20% |
768,4 |
773,0 |
756,6 |
2.091.122 |
828.381M |
0,20% |
KI
|
|
WHITBREAD ORD 76 122/153P
|
2.770 |
+0,14% |
2.756 |
2.780 |
2.740 |
263.784 |
494.550M |
0,00% |
KI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1300 |
+0,00% |
0,1200 |
0,1400 |
0,1200 |
358.354 |
- |
- |
KI
|
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
113,2 |
+0,00% |
114,0 |
115,1 |
95,0 |
3.770 |
- |
- |
KI
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WORTHINGTON GRP. ORD 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
WAL MART STORES 0R1W
|
59,6 |
+0,00% |
99,8 |
100,6 |
59,6 |
16.949 |
- |
- |
KI
|
|
WEST.BROM 6.15%
|
86,63 |
+0,00% |
86,63 |
86,63 |
86,63 |
- |
- |
- |
|
|
WEBIS HOLDINGS ORD 1P
|
0,0750 |
- |
0,0300 |
0,0750 |
0,0100 |
344.687 |
- |
- |
|
|
WALKER CRIPS GRP. ORD 6 2/3P
|
13,0 |
+0,00% |
12,5 |
13,7 |
12,5 |
68.916 |
- |
- |
|
|
WORLDSEC LD ORD USD0.001
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2.354 |
+0,00% |
2.346 |
2.360 |
2.334 |
388.834 |
607.157M |
0,00% |
KI
|
|
WAREHOUSE REIT ORD 1P
|
77,7 |
-0,40% |
78,1 |
78,6 |
76,8 |
1.046.919 |
- |
- |
KI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.233 |
-0,40% |
1.236 |
1.304 |
1.221 |
399.021 |
127.482M |
0,00% |
KI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
606,5 |
-0,80% |
595,0 |
619,0 |
595,0 |
77.756 |
72.175M |
0,10% |
KI
|
|
WH SMITH ORD 22 6/67P
|
1.276 |
-1,16% |
1.283 |
1.293 |
1.276 |
112.813 |
166.249M |
0,00% |
KI
|
|
WORKSPACE GRP. ORD GBP1
|
462,5 |
-1,30% |
458,0 |
468,5 |
458,0 |
301.711 |
- |
- |
KI
|
|
WICKES GRP. ORD GBP0.10
|
179,8 |
-1,40% |
185,4 |
185,4 |
179,8 |
603.360 |
42.657M |
0,30% |
KI
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
335,0 |
-1,60% |
339,5 |
339,5 |
335,0 |
573.469 |
- |
- |
KI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
67,05 |
-1,83% |
68,40 |
68,95 |
66,60 |
1.403.860 |
- |
- |
KI
|
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
72,6 |
-1,90% |
73,6 |
74,4 |
72,6 |
57.469 |
50.096M |
0,00% |
KI
|
|
WORLD CHESS ORD 0.01P
|
4,25 |
-10,53% |
5,00 |
5,00 |
4,00 |
835.957 |
- |
- |
|
