UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KANABO GRP. ORD 2.5P | 0.805 | -10.56% | 0.805 | 1.000 | 0.800 | 72,889 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.270 | -5.26% | 0.270 | 0.270 | 0.270 | 50 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3.02 | -2.58% | 3.02 | 3.02 | 3.02 | 9,877 | - | - | |
| KEYSTONE POS. ORD 10P | 246 | -0.40% | 250 | 250 | 244 | 69,301 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 244 | +0.00% | 240 | 260 | 238 | 3,581 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14,905.00 | +0.00% | 14,904.99 | 14,905.00 | 14,904.99 | 30,700 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 25.4 | 25.4 | 22.7 | 158 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91.6 | +0.00% | 91.6 | 91.6 | 91.6 | 50 | - | - | |
| KINGFISHER ORD 15 5/7P | 249.9 | +0.50% | 249.6 | 250.7 | 247.8 | 316,677 | - | - | |
| KIER GRP. ORD 1P | 149.6 | +1.10% | 148.0 | 150.4 | 148.0 | 231,533 | - | - | |
| KAINOS GRP. ORD 0.5P | 779 | +1.43% | 806 | 806 | 770 | 37,569 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.762 | +1.60% | 0.780 | 0.780 | 0.762 | 652,610 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 331.5 | +1.80% | 337.0 | 344.5 | 331.0 | 21,083 | - | - | |
| KELLER GRP. ORD 10P | 1,466 | +1.81% | 1,468 | 1,474 | 1,444 | 7,474 | - | - |
