UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 261.9 | -2.50% | 268.0 | 268.5 | 261.9 | 4,751,530 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 459 | -2.34% | 459 | 459 | 459 | - | - | - | |
| KIER GRP. ORD 1P | 141.4 | -1.80% | 146.0 | 146.0 | 141.2 | 678,953 | - | - | |
| KELLER GRP. ORD 10P | 1,250 | -0.95% | 1,234 | 1,260 | 1,234 | 64,571 | - | - | |
| KEYSTONE POS. ORD 10P | 219.0 | -0.90% | 217.6 | 220.0 | 216.0 | 87,445 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.50 | +0.00% | 1.60 | 1.60 | 1.45 | 631,292 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.325 | +0.00% | 0.320 | 0.325 | 0.300 | 281,564 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.3 | 26.3 | 22.7 | - | - | - | |
| KANABO GRP. ORD 2.5P | 1.700 | +0.00% | 1.525 | 1.900 | 1.500 | 190,468 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 18.9 | 19.4 | 18.9 | 82,677 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 11,195.00 | +0.00% | 11,195.00 | 11,195.00 | 11,195.00 | 2,200 | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0.00% | - | - | - | - | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 347.0 | +0.10% | 343.0 | 357.5 | 340.5 | 119,299 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 78.8 | +0.90% | 78.4 | 78.8 | 77.4 | 833 | - | - | |
| KAINOS GRP. ORD 0.5P | 1,196 | +1.01% | 1,190 | 1,196 | 1,162 | 138,599 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3.25 | +1.56% | 3.13 | 3.40 | 3.13 | 187,659 | - | - |
