UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAINOS GRP. ORD 0.5P | 769 | -5,88% | 822 | 822 | 767 | 266.659 | - | - | |
| KANABO GRP. ORD 2.5P | 0,900 | -5,26% | 0,901 | 1,000 | 0,900 | 261.890 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 304 | -4,40% | 306 | 306 | 304 | 1.598 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,300 | -3,23% | 0,300 | 0,300 | 0,280 | 2.791 | - | - | |
| KINGFISHER ORD 15 5/7P | 248,8 | -1,20% | 251,9 | 253,8 | 248,8 | 4.583.916 | - | - | |
| KIER GRP. ORD 1P | 145,0 | -1,00% | 150,4 | 150,4 | 144,0 | 803.977 | - | - | |
| KEYSTONE POS. ORD 10P | 253 | +0,00% | 249 | 253 | 249 | 169.334 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 27,0 | 27,3 | 22,7 | 981 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 357,0 | +0,00% | 357,0 | 360,0 | 355,5 | 100.171 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 88,2 | +0,00% | 89,6 | 91,7 | 88,2 | 390 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,750 | +0,00% | 0,769 | 0,800 | 0,710 | 377.045 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.710,00 | +0,24% | 14.710,00 | 14.710,00 | 14.710,00 | 400 | - | - | |
| KELLER GRP. ORD 10P | 1.496 | +2,47% | 1.476 | 1.506 | 1.476 | 109.366 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3,80 | +2,70% | 3,64 | 3,80 | 3,64 | 6.666 | - | - |
