UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 298 | -3,56% | 312 | 314 | 292 | 11.260 | - | - | |
| KAINOS GRP. ORD 0.5P | 772 | -2,65% | 770 | 787 | 770 | 106.947 | - | - | |
| KINGFISHER ORD 15 5/7P | 244,0 | -1,40% | 246,5 | 248,5 | 244,0 | 2.593.370 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 316,0 | -1,40% | 316,0 | 323,0 | 313,5 | 51.334 | - | - | |
| KIER GRP. ORD 1P | 146,6 | -0,30% | 146,6 | 147,4 | 145,0 | 551.454 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.800,00 | +0,00% | 14.800,00 | 14.800,00 | 14.800,00 | 100 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,285 | +0,00% | 0,270 | 0,285 | 0,270 | 136.593 | - | - | |
| KANABO GRP. ORD 2.5P | 0,900 | +0,00% | 1,000 | 1,000 | 0,800 | 67.304 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 25,0 | 25,0 | 22,7 | 4 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,90 | +0,00% | 2,88 | 2,90 | 2,88 | 304.758 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,850 | +0,00% | 0,875 | 0,875 | 0,850 | 7.117.778 | - | - | |
| KELLER GRP. ORD 10P | 1.450 | +0,14% | 1.450 | 1.456 | 1.444 | 21.862 | - | - | |
| KEYSTONE POS. ORD 10P | 252 | +0,80% | 246 | 252 | 245 | 229.903 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 92,5 | +6,20% | 92,6 | 93,4 | 92,5 | 2.910 | - | - |
