Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PETS AT HOME GRP. ORD 1P 216,4 -8,50% 203,0 219,2 198,0 2.529.520 99.149M 0,60% KI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28,0 -7,30% 29,6 30,8 28,0 206.820 5.438M 0,10% KI
PAGEGROUP ORD 1P 303,8 -5,20% 323,8 323,8 302,8 792.421 95.313M 0,30% KI
PARAGON BANKING GRP. ORD 100P 736,5 -4,70% 755,5 768,0 724,5 439.684 - - KI
PENSIONBEE GRP. ORD GBP0.001 146,0 -3,90% 154,3 154,3 144,0 269.271 32.831M 0,10% KI
PENSANA ORD GBP 0.001 22,1 -3,90% 23,7 23,9 22,1 565.106 6.415M 0,20% KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 287,5 -3,40% 292,5 292,5 284,0 1.086.434 - - KI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 325,0 -3,10% 334,4 336,5 323,5 212.435 - - KI
POD POINT GRP. HOLDINGS ORD GBP0.001 8,65 -2,92% 8,31 9,31 8,10 269.836 1.349M 0,17% KI
PREMIER MITON ORD 1P 85,0 -2,90% 90,0 90,0 83,0 18.378 - - KI
PLAYTECH ORD NPV 697 -2,65% 709 712 697 811.193 212.371M 0,00% KI
PERSHING SQUARE HOLDINGS NPV (USD) 47,90 -2,24% 49,02 49,34 47,70 108.815 8.814M 0,06% KI
POLAR CAP GLBL ORD 25P 331 -2,07% 336 339 330 389.119 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.736 -1,94% 3.762 3.806 3.680 200.567 687.433M 0,00% KI
PZ CUSSONS ORD 1P 77,8 -1,90% 80,3 80,3 77,1 730.088 - - KI
PETERSHILL PARTNERS ORD USD0.01 237,5 -1,90% 243,0 243,0 232,5 241.357 256.906M 0,00% KI
PURETECH HEALTH ORD 1P 143,6 -1,90% 144,6 146,2 138,4 819.252 - - KI
POLLEN STREET GRP. LIMITED ORD GBP0.01 742 -1,85% 770 778 734 43.368 - - KI
PAYPAL HOLDINGS 0R9U 64,3 -1,80% 64,9 66,2 63,5 36.770 - - KI
PACIFIC ASSETS TRUST ORD 12.5P 330 -1,49% 329 338 329 209.997 - - KI
PAYPOINT ORD 1/3P 626 -1,42% 610 636 610 131.350 45.281M 0,00% KI
PENNON GRP. ORD 61 1/20P 448,0 -1,10% 442,2 448,6 436,4 2.623.330 128.146M 0,90% KI
PRIMARY HEALTH PROPERTIES ORD 12.5P 93,80 -1,05% 95,50 95,50 93,75 2.055.142 125.363M 0,15% KI
PANTHEON INTERNATIONAL ORD 6.7P 299,5 -1,00% 304,0 304,0 299,5 260.610 138.791M 0,10% KI
POLAR CAP GBL ORD 5P 197,0 -1,00% 194,7 197,4 194,7 305.058 - - KI
PICTON PROPERTY INCOME LD ORD NPV 71,7 -1,00% 72,8 73,0 71,7 1.422.628 - - KI
PANTHEON INFRASTRUCTURE ORD GBP0.01 95,8 -0,80% 94,1 96,4 94,1 460.377 44.964M 0,10% KI
PERSIMMON ORD 10P 1.191,5 -0,80% 1.194,0 1.195,5 1.177,0 935.497 380.912M 0,30% KI
PEARSON ORD 25P 1.218,0 -0,70% 1.221,5 1.227,0 1.213,5 1.412.227 827.352M 0,20% KI
PACIFIC HORIZON INVEST TRUST ORD 10P 584 -0,68% 586 590 578 141.347 - - KI