Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PEPSICO INC PEPSICO ORD (CDI) 132,8 -3,80% 135,4 140,0 131,8 15.975 - - KI
PEARSON ORD 25P 1.152,0 -2,00% 1.175,0 1.176,0 1.150,0 1.733.717 782.520M 0,30% KI
PETS AT HOME GRP. ORD 1P 227,6 -1,90% 232,8 233,0 225,0 834.989 104.280M 0,20% KI
PURETECH HEALTH ORD 1P 125,6 -1,70% 132,0 132,0 124,4 186.563 - - KI
PREMIER FOODS ORD 10P 195,0 -1,40% 198,0 198,2 194,6 374.059 168.535M 0,00% KI
PACIFIC ASSETS TRUST ORD 12.5P 324 -1,22% 333 333 324 199.736 - - KI
POD POINT GRP. HOLDINGS ORD GBP0.001 5,94 -1,00% 5,50 6,20 5,50 497.678 926M 0,32% KI
PRUDENTIAL ORD 5P 801,4 -1,00% 812,8 816,8 799,8 4.904.928 2.167.122M 0,20% KI
PERM TSB GRP ORD EUR0.50 (CDI) 1,56 -0,64% 1,56 1,60 1,56 29.889 - - KI
PENNON GRP. ORD 61 1/20P 481,2 -0,60% 485,0 486,4 480,0 755.497 137.642M 0,30% KI
PAYPOINT ORD 1/3P 668 -0,30% 670 676 664 101.861 48.319M 0,00% KI
PRS REIT (THE) ORD 1P 115,2 -0,30% 116,2 116,2 114,3 266.848 - - KI
PARTNERS GRP E ORD EUR0.001 (EUR) 9,68 -0,21% 9,69 9,74 9,68 7.109 669M 0,01% KI
PREMIER MITON ORD 1P 89,0 +0,00% 89,4 89,4 88,1 30.709 - - KI
PENSANA ORD GBP 0.001 32,0 +0,00% 31,1 33,3 31,1 466.588 9.289M 0,20% KI
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 17,0 +0,00% 17,0 17,0 17,0 - - -
PHILIP MORRIS I 0M8V 96,5 +0,00% 170,4 171,4 96,5 710 - - KI
PDD HOLD ADR R 0A2S 134 +0,00% 134 134 134 - - -
PMGR SECURITIES 2025 ZDP SHS 1P 122 +0,00% 121 123 121 21.000 - -
PENNPETRO ENERGY ORD 1P - +0,00% - - - - - -
PROCOOK GRP. ORD 1P 32,0 +0,00% 31,0 32,9 31,0 11.266 3.487M 0,00% KI
PINEAPPLE POWER CORPORATION ORD GBP0.01 - +0,00% - - - - - -
PERSONAL ASSETS TRUST ORD GBP0.125 511,0 +0,00% 508,0 512,0 508,0 88.095 - - KI
PALACE CAPITAL ORD 10P 220 +0,00% 222 222 215 7.056 - - KI
PROVEN VCT ORD 10P 59,5 +0,00% 59,5 59,5 59,5 - - -
PRAETURA GROWTH VCT ORD 1P 100,0 +0,00% 100,0 100,0 100,0 - - -
PEMBROKE VCT B ORD 1P 93,0 +0,00% 91,5 93,0 91,5 9.372 - -
PUMA VCT 13 ORDS 0.05P 120 +0,00% 120 120 120 - - -
PANTHER METALS ORD NPV 41,0 +0,00% 41,3 41,3 41,0 6 - - KI
PYX RESOURCES LIMITED ORD NPV (DI) 1,50 +0,00% 1,50 1,50 1,50 - - -