Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INTERTEK GRP. ORD 1P 4 492 +0.72% 4 492 4 502 4 486 5 425 - - IA
IQ-AI LIMITED ORD GBP0.01 1.300 -3.70% 1.300 1.400 1.300 9 163 - - IA
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 180.0 -1.10% 182.3 183.0 180.0 36 689 - - IA
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 125.6 +0.00% 125.2 125.8 125.2 77 666 - - IA
INVESCO PERP UK ORD 20P 402 +1.01% 402 403 402 2 929 - - IA
IG GRP. HOLDINGS ORD 0.005P 947.0 -0.10% 940.0 951.5 940.0 37 830 - - IA
INVESCO BOND INCOME PLUS LTD. ORD NPV 166.2 -0.80% 165.5 166.4 165.5 18 420 - - IA
IP GRP. ORD 2P 42.00 -0.12% 41.15 42.00 41.15 4 169 - - IA
ICG ENTERPRISE TRUST ORD 10P 1 236 +0.16% 1 236 1 236 1 236 464 - - IA
INTEGRAFIN HOLDINGS ORD 1P 386.0 +0.40% 390.5 390.5 386.0 605 - - IA
ITHACA ENERGY ORD 1P 113.0 +3.70% 109.6 113.0 108.4 1 036 916 - - IA
INVESCO ASIA TRUST ORD 10P 335 -1.47% 335 342 335 426 - - IA
ICG-LONGBOW ORD NPV 19.6 +0.00% 19.6 19.6 19.6 - - - IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2 098 +1.06% 2 104 2 104 2 088 6 856 - - IA
IRISH CONT. ICGC 455 +0.00% 460 460 455 5 - -
INVESCO GL EQ GLBL EQTY INC SHS 1P 298 +0.00% 306 306 288 41 325 - - IA
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 125 +0.00% 124 125 123 4 002 - - IA
ITV ORD 10P 62.65 +0.97% 62.20 62.65 62.20 570 174 - - IA
INDIVIOR ORD USD0.50 836.5 -0.10% 840.5 850.0 836.5 8 446 - - IA
INVESTACC GRP. LIMITED ORD NPV (DI) 115 +0.00% 115 115 115 - - -
INTL. DISTRIBUTION SERVICES ORD 1P 346.6 -0.10% 346.2 347.0 346.2 172 406 - - IA
IQIYI ADS REP 7 0XWG 2.0 -84.30% 2.0 2.0 2.0 158 448 - - IA
INTL. BIOTECHNOLOGY TRUST ORD 25P 686 +1.18% 680 686 680 929 - - IA
INFORMA ORD 0.1P 864.6 +1.10% 868.6 868.6 863.4 28 136 - - IA
INCOME & GROWTH VCT (THE) ORD 1P 66.0 +0.00% 66.0 66.0 66.0 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.550 +0.00% 0.535 0.550 0.535 300 000 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 245.1 -0.50% 246.0 247.0 244.9 983 639 - - IA
IMPERIAL BRANDS ORD 10P 2 508 -0.04% 2 517 2 523 2 508 83 609 - - IA
INTEL CORPORATION ORD (CDI) 24.63 +0.41% 24.42 24.63 24.41 2 104 - - IA
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.380 +0.00% 0.390 0.390 0.370 1 663 - - IA