Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.50 +13.64% 2.29 2.60 2.20 21 961 171 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.725 +2.99% 1.689 1.789 1.637 9 396 981 - - IA
GOLDMAN SACHS G 0R3G 614 -3.69% 615 615 605 1 422 - - IA
GOLDEN PROS ORD SHS 0.1P 41.0 +0.00% 40.0 41.0 40.0 282 432 - - IA
GAMESTOP CL A O 0A6L 24.663 -2.31% 24.663 24.663 24.663 - - - IA
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 124 +0.00% 127 127 124 28 659 - - IA
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GUINNESS VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
GULF MARINE SERVICES ORD 2P 17.85 +0.00% 17.80 18.10 17.60 1 593 227 - - IA
GENERAL MOTORS CO GENERAL MOTORS (CDI) 48.70 +0.00% 47.68 49.45 47.27 6 620 - - IA
GENFLOW BIOSCIENCES ORD GBP0.0003 1.900 +0.00% 1.874 2.000 1.842 176 674 - - IA
GRIT REAL ESTATE INCOME GRP. LTD. NPV 9.75 +0.00% 9.75 9.75 9.75 - - -
GREAT PORTLAND ESTATES ORD 15 5/19P 273.5 -1.60% 283.0 283.0 272.5 1 337 037 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 300 +1.69% 298 300 289 14 556 - - IA
GEIGER COUNTER LIMITED ORD NPV 39.6 -1.70% 39.9 40.0 39.0 384 895 - - IA
GCP INFRA. INVESTS LTD. ORD 1P 74.7 +0.90% 74.0 75.0 74.0 571 193 - - IA
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GS CHAIN ORD GBP0.000167 1.25 +0.00% 1.25 1.25 1.25 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 138.3 +0.00% 137.2 138.3 136.5 122 039 - - IA
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 9.75 +0.00% 9.98 9.98 9.72 18 562 - - IA
GEORGINA ENERGY ORD 5P 6.25 +0.00% 6.37 7.00 6.00 1 492 242 - - IA
GEM RESOURCES ORD 0.01P 0.522 +0.00% 0.542 0.542 0.522 33 - - IA
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - 83M -
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.55 +4.03% 1.44 1.55 1.44 113 410 898M 0.02% IA
GLANBIA ORD EUR0.06 (CDI) 11.54 +3.04% 11.06 11.80 10.60 17 783 2 986M 0.01% IA
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - 4 160M -