|
DOWNING STRATE. RED ORD GBP0.001
|
3.76 |
-3.59% |
3.72 |
3.80 |
3.70 |
153 591 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
130.8 |
+1.20% |
128.5 |
131.4 |
128.0 |
3 039 418 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
266.0 |
-0.40% |
266.4 |
269.2 |
265.0 |
2 595 311 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0.0200 |
-11.11% |
0.0200 |
0.0230 |
0.0180 |
140 451 929 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78.0 |
+0.00% |
68.0 |
78.0 |
68.0 |
24 351 |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
7.78 |
-2.75% |
7.55 |
8.00 |
7.55 |
20 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5 435 |
-0.09% |
5 455 |
5 505 |
5 405 |
191 916 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0.0340 |
-2.86% |
0.0330 |
0.0347 |
0.0330 |
15 661 656 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
72.45 |
+2.19% |
70.20 |
74.25 |
70.20 |
663 253 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
62.0 |
+0.00% |
61.3 |
63.0 |
61.0 |
33 338 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
277 |
+0.36% |
277 |
279 |
276 |
310 899 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
658 |
-1.35% |
650 |
676 |
650 |
79 470 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.0578 |
+0.00% |
0.0505 |
0.0578 |
0.0505 |
1 543 |
- |
- |
|
|
DIPLOMA ORD 5P
|
4 470 |
-0.62% |
4 508 |
4 530 |
4 446 |
172 754 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
88.0 |
+1.90% |
85.5 |
88.0 |
85.5 |
226 533 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
1 865 |
-0.64% |
1 888 |
1 900 |
1 854 |
169 999 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
92.8 |
-0.60% |
93.3 |
93.4 |
92.5 |
356 722 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
289.8 |
+0.20% |
293.8 |
294.4 |
289.8 |
338 229 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
12.70 |
-5.22% |
13.37 |
13.98 |
12.54 |
5 661 060 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
395 |
+0.00% |
397 |
397 |
371 |
1 788 |
- |
- |
|
|
DE LA RUE ORD 44 152/175P
|
111.5 |
-0.90% |
112.6 |
113.0 |
110.0 |
436 673 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
68.10 |
-0.37% |
70.00 |
70.70 |
68.10 |
1 791 032 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
134.0 |
-2.80% |
138.0 |
139.0 |
131.0 |
222 136 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 503.5 |
+4.20% |
2 408.0 |
2 565.0 |
2 403.5 |
6 073 111 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
146 |
+0.00% |
145 |
147 |
145 |
21 793 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
958.0 |
-0.90% |
951.0 |
972.0 |
951.0 |
117 788 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1 273 |
-3.41% |
1 318 |
1 326 |
1 250 |
162 172 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
606.5 |
-1.30% |
614.0 |
616.0 |
603.0 |
513 119 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
+0.00% |
462 |
480 |
460 |
80 835 |
- |
- |
IA
|
