|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
76,0 |
+0,00% |
75,5 |
76,4 |
75,4 |
303.762 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.340,0 |
-1,60% |
1.363,5 |
1.368,0 |
1.337,5 |
3.145.930 |
- |
- |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
392 |
+2,35% |
390 |
394 |
380 |
48.873 |
- |
- |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
563 |
+0,00% |
556 |
580 |
550 |
2.680 |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
GEIGER COUNTER LIMITED ORD NPV
|
48,8 |
+3,80% |
47,3 |
49,4 |
47,3 |
378.108 |
- |
- |
IA
|
|
GREENCORE GRP. ORD 1P (CDI)
|
194,2 |
+0,50% |
193,8 |
194,2 |
191,8 |
919.462 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
15,35 |
-0,97% |
15,48 |
15,61 |
15,31 |
2.268.507 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,750 |
-2,78% |
1,878 |
1,900 |
1,712 |
782.327 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
51,55 |
-1,43% |
51,45 |
51,65 |
50,49 |
5.317 |
- |
- |
IA
|
|
GROUND RENTS INCOME FUND ORD 50P
|
22,2 |
+0,00% |
20,5 |
22,2 |
20,5 |
146.424 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,190 |
-2,56% |
0,190 |
0,200 |
0,186 |
15.276.630 |
- |
- |
IA
|
|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
48,50 |
+0,62% |
48,41 |
50,90 |
48,05 |
798.318 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
70,3 |
+0,10% |
70,3 |
70,3 |
70,3 |
36.482 |
- |
- |
IA
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
283 |
-1,74% |
282 |
283 |
278 |
10.598 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
11,00 |
-0,45% |
11,00 |
11,45 |
11,00 |
34.445 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
289,0 |
+0,00% |
287,0 |
290,0 |
287,0 |
289.532 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
379,0 |
+0,00% |
379,5 |
385,0 |
378,0 |
146.986 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,550 |
-8,33% |
0,550 |
0,580 |
0,500 |
797.180 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
14,05 |
+8,08% |
15,10 |
15,10 |
13,00 |
4.639 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
45,00 |
-3,54% |
45,74 |
46,20 |
45,00 |
295.838 |
- |
- |
IA
|
|
GUINNESS VCT ORD 1P
|
94,0 |
+0,00% |
94,0 |
94,0 |
94,0 |
- |
- |
- |
|
|
GREENCOAT UK WIND ORD 1P
|
131,1 |
+0,50% |
131,0 |
131,5 |
130,3 |
949.103 |
- |
- |
IA
|
|
GEORGINA ENERGY ORD 5P
|
8,75 |
+9,38% |
8,40 |
9,35 |
7,55 |
643.705 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.242 |
+2,99% |
1.182 |
1.252 |
1.182 |
61.559 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
