Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 316.0 -0.90% 316.0 322.8 312.5 6 107 564 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 488.0 -2.00% 497.4 502.0 485.2 403 458 - - IA
BAE SYSTEMS ORD 2.5P 1 192.0 +0.50% 1 187.0 1 198.0 1 178.5 3 225 540 - - IA
BAIDU ADR REP 1 0HL1 186 +0.00% 80 186 78 22 097 - - IA
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 214.0 -1.80% 215.0 218.0 214.0 119 970 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 86.6 -1.10% 86.8 87.5 86.3 555 057 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 699 +0.43% 694 699 690 240 766 - - IA
BAILLIE GIFFORD SHIN NIPPON ORD 2P 111.2 -1.20% 110.9 112.4 110.8 636 945 - - IA
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 174.0 -0.90% 174.0 177.5 174.0 158 388 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 268.0 -0.90% 272.8 274.7 267.5 1 513 784 - - IA
BAKER STEEL RESOURCES TRUST LTD. NPV 57.5 +0.00% 57.5 57.5 56.4 8 216 - - IA
BAKKAVOR GRP. ORD 2P 131.5 -1.50% 138.0 138.0 129.0 143 981 - - IA
BALFOUR BEATTY ORD 50P 428.8 -1.80% 435.6 438.2 427.4 821 535 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 315.5 +1.10% 312.5 318.5 312.5 321 069 - - IA
BANCO BILBAO VI 0A2B 10.29 +0.29% 10.29 10.29 10.29 - - - IA
BANCO SANTANDER 0HLE 4.67 +1.08% 4.66 4.69 4.65 1 483 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 380.5 +0.10% 384.5 386.5 380.0 210 498 - - IA
BANK OF AMERICA 0Q16 44.90 -2.50% 46.06 46.06 44.86 43 681 - - IA
BANK OF GEORGIA GRP. ORD 1P 4 500 -1.85% 4 560 4 560 4 475 47 361 - - IA
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.760 +0.57% 8.790 8.850 8.640 85 949 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 116.0 -1.20% 117.4 117.4 115.6 1 726 247 - - IA
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.81 -6.33% 2.88 2.88 2.80 675 - - IA
BARCLAYS ORD 25P 258.05 -2.93% 264.55 266.35 256.60 46 503 829 - - IA
BARINGS EMERG. EMEA OPPORTUNITIES 10P 620 -1.20% 620 626 619 1 037 - - IA
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53.5 +0.00% 53.5 53.5 53.5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52.0 +0.00% 52.0 52.0 52.0 - - -
BARR (A.G.) ORD 4 1/6P 566 -2.75% 577 580 563 79 876 - - IA
BARRATT REDROW ORD 10P 398.8 -1.60% 404.5 412.8 396.7 3 097 023 - - IA
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18.45 +1.37% 18.50 18.95 17.90 83 523 - - IA
BAY CAPITAL ORD GBP0.01 6.50 +0.00% 6.75 6.75 6.28 173 682 - -