Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TAL EDUCATION G 0A2X 9.88 -3.61% 10.15 10.15 9.88 2 371 - - IA
TARGET HEALTHCARE REIT ORD 1P 83.5 -0.90% 82.4 83.9 82.4 67 834 - - IA
TASEKO MINES LIMITED COM SHS NPV (DI) 165 +0.00% 165 165 165 - - -
TATE & LYLE ORD 29 1/6P 725.0 -0.30% 716.0 727.0 716.0 93 246 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.940 -1.57% 0.950 0.950 0.932 50 100 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 74.4 -0.10% 74.4 74.8 73.0 61 313 - - IA
TAYLOR WIMPEY ORD 1P 126.75 -0.28% 128.10 128.10 126.55 2 214 292 - - IA
TBC BANK GRP. ORD GBP0.01 3 140 -1.41% 3 200 3 240 3 140 13 181 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.1100 +0.00% 0.1090 0.1200 0.1000 6 932 804 - - IA
TELECOM PLUS ORD 5P 1 736 -0.12% 1 734 1 740 1 724 6 305 - - IA
TELEFONICA ADR 0A2Y 4.52 +0.00% 4.52 4.52 4.51 12 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 262.0 +0.60% 263.0 263.0 261.0 85 966 - - IA
TEMPLETON EMRG. ORD 5P 164.2 -0.50% 166.0 166.0 164.2 291 269 - - IA
TENCENT MUSC EN 0A2Z 11.33 +25.89% 11.40 11.40 11.33 693 - - IA
TESCO ORD 6 1/3P 349.9 +0.40% 349.0 350.6 347.6 1 777 776 - - IA
TESLA INC TESLA ORD (CDI) 344.5 +2.60% 341.6 347.4 338.1 43 686 - - IA
TETRAGON FIN ORD USD0.001 (GBP) 988 -0.75% 988 988 988 2 000 - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 12.7 +0.00% 12.6 12.7 12.6 200 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -
THAMES VENTURES VCT 1 ORD 1P 40.6 +0.00% 39.6 40.6 39.6 1 - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 96.5 +0.00% 96.5 96.5 96.5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 24.0 +0.00% 24.0 24.0 24.0 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 37.5 +0.00% 37.5 37.5 37.5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 42.5 +0.00% 42.5 42.5 42.5 - - -
THARISA ORD USD0.001 (DI) 66.5 +0.00% 66.5 66.5 66.0 68 324 - - IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 168.0 +0.20% 168.2 168.2 167.4 17 899 - - IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 161.6 -0.10% 161.8 162.4 161.6 12 044 - - IA
THE GYM GRP. ORD 0.01P 160.2 -0.50% 160.2 162.0 159.0 51 681 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 92.0 -0.40% 92.7 92.7 91.3 448 592 - - IA
THE SCHIEHALLION FUND LIMITED ORD NPV 0.909 +0.44% 0.929 0.930 0.890 144 995 - - IA