|
TAL EDUCATION G 0A2X
|
12.4 |
-0.80% |
11.3 |
12.6 |
11.3 |
2 028 |
- |
- |
IA
|
|
TARGET HEALTHCARE REIT ORD 1P
|
85.9 |
+1.10% |
85.0 |
86.2 |
85.0 |
97 248 |
- |
- |
IA
|
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
153 |
+1.67% |
147 |
153 |
147 |
4 450 |
44 736M |
0.00% |
|
|
TATE & LYLE ORD 29 1/6P
|
644.0 |
-0.20% |
648.5 |
648.5 |
641.5 |
58 962 |
283 277M |
0.00% |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0.860 |
+1.18% |
0.850 |
0.860 |
0.849 |
2 731 |
284M |
0.00% |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
67.5 |
-0.70% |
67.8 |
69.0 |
66.4 |
572 028 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
120.05 |
+2.04% |
117.25 |
120.15 |
117.00 |
1 967 993 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
3 345 |
-0.89% |
3 365 |
3 365 |
3 335 |
15 770 |
185 292M |
0.00% |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0.1150 |
-4.96% |
0.1480 |
0.1500 |
0.1000 |
120 727 589 |
- |
- |
IA
|
|
TELECOM PLUS ORD 5P
|
1 676 |
+0.60% |
1 700 |
1 700 |
1 660 |
5 592 |
- |
- |
IA
|
|
TELEFONICA ADR 0A2Y
|
4.05 |
- |
4.05 |
4.05 |
4.05 |
1 212 |
- |
- |
IA
|
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
279.0 |
+0.90% |
276.0 |
279.0 |
276.0 |
68 064 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
169.0 |
-0.10% |
169.8 |
169.8 |
168.0 |
276 481 |
210 117M |
0.00% |
IA
|
|
TENCENT MUSC EN 0A2Z
|
11.65 |
+29.44% |
12.09 |
12.90 |
11.65 |
7 625 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
387.1 |
+2.60% |
376.1 |
387.3 |
375.6 |
4 468 325 |
2 592 896M |
0.10% |
IA
|
|
TESLA INC TESLA ORD (CDI)
|
383.2 |
-0.10% |
389.7 |
392.9 |
381.9 |
54 015 |
- |
- |
IA
|
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
1 220 |
-2.40% |
1 220 |
1 220 |
1 220 |
1 502 |
- |
- |
|
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
15.4 |
- |
15.1 |
15.4 |
15.1 |
6 056 |
1 250M |
0.00% |
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
24.0 |
-2.00% |
24.0 |
24.0 |
24.0 |
10 700 |
- |
- |
|
|
THARISA ORD USD0.001 (DI)
|
60.0 |
+1.70% |
60.3 |
61.0 |
58.8 |
426 284 |
- |
- |
IA
|
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
176.4 |
+0.70% |
174.4 |
176.4 |
174.4 |
25 369 |
- |
- |
IA
|
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
161.8 |
+0.00% |
161.4 |
161.8 |
161.4 |
3 335 |
- |
- |
IA
|
|
THE GYM GRP. ORD 0.01P
|
140.1 |
+3.50% |
135.0 |
141.8 |
135.0 |
14 750 |
24 917M |
0.00% |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
78.7 |
+1.30% |
78.4 |
79.0 |
78.0 |
594 526 |
195 294M |
0.00% |
IA
|
|
THE SAGE GRP. ORD 1 4/77P
|
1 329.0 |
-0.90% |
1 336.5 |
1 342.5 |
1 327.0 |
299 862 |
1 325 888M |
0.00% |
IA
|
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
1.080 |
+0.00% |
1.071 |
1.084 |
1.071 |
296 033 |
1 107M |
0.03% |
IA
|
|
THG ORD GBP0.005
|
38.79 |
+1.81% |
37.98 |
39.60 |
37.40 |
4 014 980 |
51 283M |
0.30% |
IA
|
|
THIRD POINT INVESTORS LIMITED TPOS
|
2 095 |
- |
2 095 |
2 095 |
2 095 |
- |
- |
- |
|
|
THIRD POINT INVESTORS LIMITED TPOU
|
25.5 |
+1.20% |
25.6 |
25.8 |
25.5 |
100 004 |
452M |
0.60% |
IA
|
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
592.1 |
-1.10% |
598.0 |
601.5 |
588.1 |
16 479 |
79 509M |
0.00% |
IA
|
