Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre T - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THG ORD GBP0.005 41.64 +3.53% 39.42 42.68 39.42 4 684 087 - - IA
THIRD POINT INVESTORS LIMITED TPOS 1 895 +2.71% 1 845 1 895 1 845 1 700 - -
THIRD POINT INVESTORS LIMITED TPOU 24.1 +1.70% 23.4 24.1 23.4 23 977 - - IA
THUNGELA RESOURCES LIMITED ORD NPV (DI) 605.5 -1.00% 603.5 611.0 597.5 126 398 - - IA
TI FLUID SYSTEMS ORD 1P 185.0 +2.30% 183.6 185.2 182.2 1 436 045 - - IA
TOPPS TILES ORD 3 1/3P 39.0 -1.00% 41.0 41.0 38.1 426 122 - - IA
TOTAL ADR REP 1 0A30 59.3 -1.20% 60.0 60.0 59.2 760 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 59.7 +2.10% 57.3 59.7 56.5 286 689 - - IA
TOWN CENTRE SECURITIES ORD 25P 132 -2.94% 136 136 132 1 081 - -
TP ICAP GRP. ORD 25P 260.5 -1.70% 258.0 264.5 258.0 401 978 - - IA
TR PROPERTY INVESTMENT TRUST ORD 25P 308.5 +0.80% 306.0 311.0 306.0 111 519 - - IA
TRAINLINE ORD 1P 406.4 +0.20% 410.0 411.6 406.4 1 332 468 - - IA
TRAVIS PERKINS ORD 794.5 +2.50% 773.5 803.0 773.5 480 219 - - IA
TREATT ORD 2P 421.5 +0.70% 411.0 429.0 410.5 52 205 - - IA
TRIAD GRP. ORD 1P 320 -1.54% 325 329 320 2 598 - - IA
TRIFAST ORD 5P 79.0 +0.00% 82.8 82.8 78.6 25 089 - - IA
TRINITY ORD USD0.01 68.0 +0.00% 66.5 68.0 66.5 51 310 - - IA
TRIP.COM GROUP 0I50 36.3 +0.00% 63.9 64.3 36.3 116 - - IA
TRIPLE POINT ENERGY TRANSITION GBP0.01 45.5 +0.00% 46.2 46.5 44.0 12 809 - - IA
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 61.5 +1.30% 61.0 62.2 59.7 1 486 210 - - IA
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TRITAX BIG BOX REIT ORD 1P 137.2 +3.20% 133.2 137.2 133.2 4 711 653 - - IA
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.821 -0.24% 0.817 0.830 0.814 235 490 - - IA
TRITAX EUROBOX ORD EUR0.01 (GBP) 68.6 +0.00% 68.5 68.7 68.5 1 252 326 - - IA
TRUSTPILOT GRP. ORD GBP0.01 290.0 +2.30% 284.5 290.0 281.0 1 201 886 - - IA
TT ELECTRONICS ORD 25P 110.0 +0.90% 106.0 111.5 106.0 864 231 - - IA
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 99.0 +1.60% 99.0 99.0 99.0 44 424 - -
TULLOW OIL ORD 10P 23.06 -2.45% 23.90 24.00 22.94 1 705 195 - - IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 105.2 -0.20% 105.4 105.6 104.8 258 130 - - IA
TWENTYFOUR SEL ORD 1P 85.0 +0.00% 84.9 85.4 84.4 417 500 - - IA