Palmarès et cotations UK Actions - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LANCASHIRE COM SHS USD0.50	618	+2.32%	603	626	599	900 361	148 213M	0.00%	IA
LAND SECURITIES GRP. ORD 10 2/3P	564.5	-2.00%	567.5	576.0	561.5	6 766 305	418 754M	0.90%	IA
LATHAM (JAMES) 8% CUM PRF 1	123	+0.00%	123	123	123	-	-	-
LAW DEBENTURE CORPORATION ORD 5P	905	-0.22%	903	910	896	96 577	-	-	IA
LEGAL & GENERAL GRP. ORD 2 1/2P	244.7	+0.40%	241.5	245.1	240.0	18 066 313	1 426 861M	0.30%	IA
LIFE SCIENCE REIT ORD GBP0.01	33.3	-2.30%	34.7	34.7	33.2	1 020 004	-	-	IA
LIFE SETTLEMENT ASSETS ORD SHS USD0.01	1.85	+0.00%	1.85	1.85	1.85	-	84M	-
LINDSELL TRAIN INVESTMENT TRUST ORD 75P	863	+0.23%	862	880	855	148	173M	0.00%	IA
LION FINANCE GRP. ORD 1P	5 290	-1.86%	5 320	5 370	5 280	81 532	234 620M	0.00%	IA
LIONTRUST ASSET MANAGEMENT ORD 1P	410.5	-1.20%	413.0	423.5	403.7	204 575	-	-	IA
LITERACY CAPITAL ORD GBP0.001	390	+0.00%	390	398	380	27 548	-	-	IA
LLOYDS BANKING GRP. ORD 10P	72.98	+1.76%	71.78	72.98	71.14	312 676 987	4 495 056M	0.51%	IA
LLOYDS GRP 9.25 LLPC	145.3	+0.00%	145.3	145.3	145.3	-	-	-
LMS CAPITAL ORD 10P	18.8	-0.50%	18.8	18.8	18.8	-	-	-
LONDON & ASSOCIATED PROPERTIES ORD 10P	8.75	+0.00%	8.75	8.75	8.75	-	-	-
LONDON FINANCE & INVESTMENT GRP. 5P	67.0	+0.00%	68.0	68.0	67.0	22 310	-	-
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P	11 845	+0.59%	11 795	11 845	11 575	2 416 598	6 281 084M	0.00%	IA
LONDONMETRIC PROPERTY ORD 10P	186.4	-0.80%	185.8	187.4	184.9	8 536 713	404 782M	0.40%	IA
LOUNGERS ORD 1P	324	+0.00%	324	326	324	6 139	-	-	IA
LOWLAND INVESTMENT COMPANY ORD 2.5P	132.5	-0.70%	132.0	133.5	131.3	326 058	-	-	IA
LSL PROPERTY SERVICES ORD 0.2P	287	+0.70%	289	289	284	8 365	-	-	IA
LUCECO ORD GBP0.0005	143.6	-1.60%	149.9	149.9	143.0	157 217	-	-	IA
LYFT INC LYFT ORD CLASS A (CDI)	11.72	+0.00%	11.72	11.72	11.72	-	-	-	IA