|
HELICAL ORD 1P
|
173,0 |
-4,60% |
180,2 |
180,6 |
167,2 |
234.830 |
- |
- |
KI
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,63 |
+0,00% |
2,50 |
2,75 |
2,50 |
7.139 |
- |
- |
KI
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
+0,00% |
241 |
241 |
236 |
19.406 |
- |
- |
KI
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
230 |
-0,43% |
230 |
230 |
225 |
40.090 |
- |
- |
KI
|
|
HELIOS TOWERS ORD 1P
|
90,0 |
+0,70% |
88,3 |
90,1 |
88,3 |
598.877 |
- |
- |
KI
|
|
HALFORDS GRP. ORD 1P
|
126,8 |
+0,60% |
127,0 |
128,0 |
125,2 |
360.870 |
- |
- |
KI
|
|
HARBOURVEST ORD NPV
|
2.680 |
+1,13% |
2.650 |
2.695 |
2.645 |
74.649 |
- |
- |
KI
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HARBOURVEST USD ORD NPV
|
33,05 |
+2,07% |
32,50 |
33,05 |
32,50 |
550 |
- |
- |
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.110 |
+1,25% |
2.088 |
2.112 |
2.080 |
196.652 |
- |
- |
KI
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,590 |
0,625 |
0,590 |
10.000 |
- |
- |
|
|
HUATAI SECS. HTSC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HOME REIT ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HALEON ORD GBP0.01
|
367,3 |
-1,60% |
368,5 |
370,0 |
364,3 |
16.146.056 |
- |
- |
KI
|
|
HUMBD.ASSD.CASH HUMA
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
45,5 |
+0,00% |
44,7 |
45,8 |
44,2 |
14.101 |
- |
- |
KI
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
182,0 |
-0,30% |
181,8 |
183,0 |
180,0 |
275.952 |
- |
- |
KI
|
|
HARBOUR ENERGY ORD 0.002P
|
290,2 |
+0,00% |
290,2 |
291,8 |
289,2 |
1.005.739 |
- |
- |
KI
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
237,0 |
+0,40% |
235,9 |
238,0 |
234,4 |
385.213 |
- |
- |
KI
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
363,5 |
+3,90% |
351,3 |
374,9 |
350,1 |
3.836 |
- |
- |
KI
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
63,1 |
+0,00% |
63,0 |
63,1 |
63,0 |
176.075 |
- |
- |
KI
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
283,5 |
-1,00% |
289,0 |
289,0 |
283,5 |
186.380 |
- |
- |
KI
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.320 |
-0,85% |
2.330 |
2.340 |
2.315 |
25.100 |
- |
- |
KI
|
|
HUNTING ORD 25P
|
362,0 |
-1,60% |
351,0 |
372,0 |
351,0 |
367.781 |
- |
- |
KI
|
|
HOWDEN JOINERY GRP. ORD 10P
|
787,5 |
+0,10% |
787,5 |
789,5 |
783,0 |
734.462 |
- |
- |
KI
|
|
HARWORTH GRP. ORD 10P
|
165,0 |
-2,40% |
169,5 |
169,5 |
165,0 |
72.244 |
- |
- |
KI
|
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
