|
CRITICAL METALS ORD GBP0.005
|
1,050 |
+2,44% |
1,080 |
1,100 |
1,000 |
93.793 |
- |
- |
KI
|
|
CREIGHTONS ORD 1P
|
33,4 |
+7,70% |
33,8 |
35,0 |
32,0 |
536.937 |
- |
- |
KI
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,400 |
+0,00% |
0,370 |
0,455 |
0,360 |
586.193 |
- |
- |
KI
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
190,85 |
+2,39% |
186,95 |
191,95 |
184,15 |
1.925.112 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.850 |
+0,00% |
4.850 |
4.855 |
4.845 |
26.182 |
- |
- |
KI
|
|
CENTAUR MEDIA ORD 10P
|
27,0 |
+0,00% |
27,8 |
27,8 |
27,0 |
191.602 |
- |
- |
KI
|
|
CASTINGS ORD 10P
|
288 |
+1,05% |
277 |
290 |
272 |
7.083 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.250 |
+0,45% |
2.194 |
2.250 |
2.194 |
3.598 |
- |
- |
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
76,3 |
+0,00% |
79,8 |
79,8 |
75,4 |
433.919 |
- |
- |
KI
|
|
CORDIANT DIG.S SUB SHS NPV
|
0,851 |
+0,00% |
0,851 |
0,851 |
0,851 |
- |
- |
- |
|
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
362 |
+2,26% |
352 |
369 |
352 |
8.930 |
- |
- |
KI
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CITIUS RESOURCES ORD 0.5P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CALCULUS VCT ORD 1P
|
55,0 |
+0,00% |
55,0 |
55,0 |
55,0 |
- |
- |
- |
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
103,2 |
-0,40% |
103,2 |
104,2 |
103,0 |
878.624 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
119,8 |
-0,60% |
121,0 |
121,5 |
118,1 |
173.206 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
1,085 |
+0,00% |
1,070 |
1,085 |
1,070 |
50.704 |
- |
- |
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
55,2 |
+2,00% |
54,0 |
56,6 |
53,9 |
1.115.815 |
- |
- |
KI
|
|
CHINA YANGTZE S CYPC
|
39,8 |
- |
39,8 |
39,8 |
39,8 |
25 |
- |
- |
|
|
CARCLO ORD 5P
|
23,2 |
-0,90% |
22,3 |
24,0 |
22,3 |
62.603 |
- |
- |
KI
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
144 |
+0,35% |
144 |
147 |
142 |
59.837 |
- |
- |
KI
|
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
64,4 |
+1,70% |
63,8 |
64,5 |
63,5 |
11.304 |
- |
- |
KI
|
|
CT PRIVATE EQUITY TRUST ORD 1P
|
498 |
-0,40% |
504 |
504 |
498 |
41.401 |
- |
- |
KI
|
|
CODEX ACQUISITIONS ORD 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,30 |
+0,00% |
1,28 |
1,35 |
1,20 |
500.979 |
- |
- |
KI
|
|
CORPUS RESOURCES ORD 0.01P
|
0,0180 |
-2,70% |
0,0191 |
0,0268 |
0,0170 |
1.377.632.246 |
- |
- |
|
|
CARACAL GOLD ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,250 |
+0,00% |
0,240 |
0,260 |
0,240 |
758.567 |
- |
- |
KI
|
|
CHINA PACIFIC CPIC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
35,4 |
57,5 |
35,3 |
7.079 |
- |
- |
KI
|
