Palmarès et cotations UK Actions - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SHELL ORD EUR0.07 2 822.5 -0.30% 2 813.0 2 825.0 2 796.0 5 959 817 17 600 348M 0.10%
ASTRAZENECA ORD SHS USD 0.25 11 196 -0.32% 11 168 11 242 11 114 1 306 212 17 357 047M 0.08%
HSBC HOLDINGS ORD USD 0.50 (UK REG) 893.4 -0.30% 894.1 897.2 885.8 19 311 116 16 403 181M 0.10%
UNILEVER ORD 3 1/9P 4 518 +0.62% 4 496 4 536 4 468 3 753 085 11 359 698M 0.15%
BHP GRP. LIMITED ORD NPV (DI) 1 917.5 -0.70% 1 927.0 1 930.5 1 904.5 1 042 144 9 726 792M 0.00%
RIO TINTO ORD 10P 4 813.5 -1.40% 4 847.5 4 873.0 4 790.0 1 673 404 8 161 998M 0.10%
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 539.0 -1.30% 536.0 544.0 529.8 194 753 8 158 827M 0.00%
RELX ORD 14 51/116P 3 860 -0.26% 3 849 3 876 3 830 2 720 111 7 135 074M 0.15%
BRITISH AMERICAN TOBACCO ORD 25P 3 105 +0.49% 3 075 3 112 3 075 2 917 233 6 820 183M 0.13%
GSK ORD 31 1/4P 1 477.5 +0.10% 1 473.0 1 480.0 1 464.5 5 389 407 6 026 663M 0.10%
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11 320 +0.85% 11 205 11 325 11 135 589 391 6 000 687M 0.11%
CRH ORD EUR 0.32 (DI) 7 150 -4.34% 7 348 7 372 7 096 642 420 4 881 858M 0.09%
LLOYDS BANKING GRP. ORD 10P 74.00 +0.87% 72.66 74.00 72.26 151 609 719 4 554 839M 0.25%
DIAGEO ORD 28 101/108P 2 022.0 -0.70% 2 030.5 2 050.0 2 014.5 2 820 689 4 489 709M 0.10%
BARCLAYS ORD 25P 303.50 -1.86% 303.00 305.80 298.85 33 408 508 4 370 066M 0.23%
COMPASS GRP. ORD 11 1/20P 2 565 +2.76% 2 497 2 565 2 497 5 626 384 4 355 054M 0.33%
NATWEST GRP. ORD 107.69P 466.6 +0.60% 458.2 466.6 452.5 18 189 576 3 869 444M 0.20%
GLENCORE ORD USD0.01 297.65 -2.09% 301.00 303.15 297.00 29 181 358 3 625 187M 0.24%
3I GRP. ORD 73 19/22P 3 749 +0.16% 3 723 3 755 3 692 991 059 3 615 492M 0.10%
RECKITT BENCKISER GRP. ORD 10P 5 158 -0.23% 5 154 5 168 5 122 792 113 3 581 824M 0.11%
HALEON ORD GBP0.01 381.9 -0.10% 385.8 385.8 380.9 9 427 964 3 483 261M 0.10%
EXPERIAN ORD USD0.10 3 574 -0.31% 3 564 3 577 3 533 736 711 3 264 199M 0.08%
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 18 355 -0.60% 18 200 18 470 18 130 79 488 3 249 000M 0.04%
STANDARD CHARTERED ORD USD0.50 1 161.5 -0.30% 1 169.0 1 171.0 1 145.0 5 417 197 2 917 881M 0.20%
ANGLO AMERICAN ORD USD0.54945 2 322.0 -2.40% 2 358.5 2 368.0 2 274.5 2 190 611 2 815 040M 0.20%
WHEATON PREC. COM SHS NPV (CDI) 5 890 +0.17% 5 860 5 945 5 860 2 710 2 672 105M 0.00%
IMPERIAL BRANDS ORD 10P 2 776 +0.95% 2 743 2 783 2 737 1 528 233 2 353 084M 0.18%
PRUDENTIAL ORD 5P 835.0 +1.20% 821.2 835.8 819.8 4 263 086 2 257 982M 0.20%
TESCO ORD 6 1/3P 329.3 -1.00% 333.1 335.9 327.1 12 341 516 2 205 302M 0.20%
CARNIVAL ORD USD 1.66 1 444.0 -1.50% 1 441.5 1 464.0 1 425.0 257 948 2 088 109M 0.00%