|
SHELL ORD EUR0.07
|
2 822.5 |
-0.30% |
2 813.0 |
2 825.0 |
2 796.0 |
5 959 817 |
17 600 348M |
0.10% |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
11 196 |
-0.32% |
11 168 |
11 242 |
11 114 |
1 306 212 |
17 357 047M |
0.08% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
893.4 |
-0.30% |
894.1 |
897.2 |
885.8 |
19 311 116 |
16 403 181M |
0.10% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4 518 |
+0.62% |
4 496 |
4 536 |
4 468 |
3 753 085 |
11 359 698M |
0.15% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1 917.5 |
-0.70% |
1 927.0 |
1 930.5 |
1 904.5 |
1 042 144 |
9 726 792M |
0.00% |
IA
|
|
RIO TINTO ORD 10P
|
4 813.5 |
-1.40% |
4 847.5 |
4 873.0 |
4 790.0 |
1 673 404 |
8 161 998M |
0.10% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
539.0 |
-1.30% |
536.0 |
544.0 |
529.8 |
194 753 |
8 158 827M |
0.00% |
IA
|
|
RELX ORD 14 51/116P
|
3 860 |
-0.26% |
3 849 |
3 876 |
3 830 |
2 720 111 |
7 135 074M |
0.15% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3 105 |
+0.49% |
3 075 |
3 112 |
3 075 |
2 917 233 |
6 820 183M |
0.13% |
IA
|
|
GSK ORD 31 1/4P
|
1 477.5 |
+0.10% |
1 473.0 |
1 480.0 |
1 464.5 |
5 389 407 |
6 026 663M |
0.10% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11 320 |
+0.85% |
11 205 |
11 325 |
11 135 |
589 391 |
6 000 687M |
0.11% |
IA
|
|
CRH ORD EUR 0.32 (DI)
|
7 150 |
-4.34% |
7 348 |
7 372 |
7 096 |
642 420 |
4 881 858M |
0.09% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
74.00 |
+0.87% |
72.66 |
74.00 |
72.26 |
151 609 719 |
4 554 839M |
0.25% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 022.0 |
-0.70% |
2 030.5 |
2 050.0 |
2 014.5 |
2 820 689 |
4 489 709M |
0.10% |
IA
|
|
BARCLAYS ORD 25P
|
303.50 |
-1.86% |
303.00 |
305.80 |
298.85 |
33 408 508 |
4 370 066M |
0.23% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2 565 |
+2.76% |
2 497 |
2 565 |
2 497 |
5 626 384 |
4 355 054M |
0.33% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
466.6 |
+0.60% |
458.2 |
466.6 |
452.5 |
18 189 576 |
3 869 444M |
0.20% |
IA
|
|
GLENCORE ORD USD0.01
|
297.65 |
-2.09% |
301.00 |
303.15 |
297.00 |
29 181 358 |
3 625 187M |
0.24% |
IA
|
|
3I GRP. ORD 73 19/22P
|
3 749 |
+0.16% |
3 723 |
3 755 |
3 692 |
991 059 |
3 615 492M |
0.10% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5 158 |
-0.23% |
5 154 |
5 168 |
5 122 |
792 113 |
3 581 824M |
0.11% |
IA
|
|
HALEON ORD GBP0.01
|
381.9 |
-0.10% |
385.8 |
385.8 |
380.9 |
9 427 964 |
3 483 261M |
0.10% |
IA
|
|
EXPERIAN ORD USD0.10
|
3 574 |
-0.31% |
3 564 |
3 577 |
3 533 |
736 711 |
3 264 199M |
0.08% |
IA
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
18 355 |
-0.60% |
18 200 |
18 470 |
18 130 |
79 488 |
3 249 000M |
0.04% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 161.5 |
-0.30% |
1 169.0 |
1 171.0 |
1 145.0 |
5 417 197 |
2 917 881M |
0.20% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2 322.0 |
-2.40% |
2 358.5 |
2 368.0 |
2 274.5 |
2 190 611 |
2 815 040M |
0.20% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5 890 |
+0.17% |
5 860 |
5 945 |
5 860 |
2 710 |
2 672 105M |
0.00% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2 776 |
+0.95% |
2 743 |
2 783 |
2 737 |
1 528 233 |
2 353 084M |
0.18% |
IA
|
|
PRUDENTIAL ORD 5P
|
835.0 |
+1.20% |
821.2 |
835.8 |
819.8 |
4 263 086 |
2 257 982M |
0.20% |
IA
|
|
TESCO ORD 6 1/3P
|
329.3 |
-1.00% |
333.1 |
335.9 |
327.1 |
12 341 516 |
2 205 302M |
0.20% |
IA
|
|
CARNIVAL ORD USD 1.66
|
1 444.0 |
-1.50% |
1 441.5 |
1 464.0 |
1 425.0 |
257 948 |
2 088 109M |
0.00% |
IA
|
