|
ASTRAZENECA ORD SHS USD 0.25
|
11 968 |
-0.42% |
11 942 |
12 066 |
11 904 |
3 422 782 |
18 557 341M |
0.22% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
933.6 |
+2.30% |
913.2 |
933.6 |
909.2 |
85 208 783 |
16 641 420M |
0.50% |
IA
|
|
SHELL ORD EUR0.07
|
2 636.0 |
-0.60% |
2 643.0 |
2 652.5 |
2 615.5 |
13 785 937 |
16 437 384M |
0.20% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4 487 |
+0.94% |
4 441 |
4 506 |
4 435 |
9 125 992 |
11 107 791M |
0.37% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1 945.5 |
-1.30% |
1 919.5 |
1 950.0 |
1 911.0 |
2 257 060 |
9 868 826M |
0.00% |
IA
|
|
RIO TINTO ORD 10P
|
4 794.0 |
-0.50% |
4 737.5 |
4 807.0 |
4 705.0 |
3 114 307 |
8 127 859M |
0.20% |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
510.0 |
+0.00% |
511.0 |
514.7 |
502.3 |
449 398 |
7 720 125M |
0.00% |
IA
|
|
RELX ORD 14 51/116P
|
3 818 |
+0.93% |
3 769 |
3 818 |
3 768 |
3 733 714 |
7 069 514M |
0.20% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3 087 |
+0.65% |
3 063 |
3 090 |
3 056 |
5 591 548 |
6 785 461M |
0.25% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11 845 |
+0.59% |
11 795 |
11 845 |
11 575 |
2 416 598 |
6 281 084M |
0.46% |
IA
|
|
GSK ORD 31 1/4P
|
1 466.5 |
+0.40% |
1 462.5 |
1 478.5 |
1 460.5 |
11 731 406 |
5 981 795M |
0.30% |
IA
|
|
CRH ORD EUR 0.32 (DI)
|
8 114 |
-0.51% |
8 004 |
8 170 |
7 946 |
496 347 |
5 540 056M |
0.07% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 163.0 |
+1.40% |
2 113.5 |
2 171.5 |
2 109.0 |
5 919 680 |
4 806 554M |
0.30% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2 773 |
+0.33% |
2 754 |
2 780 |
2 750 |
3 161 464 |
4 708 212M |
0.19% |
IA
|
|
BARCLAYS ORD 25P
|
311.30 |
+3.40% |
299.10 |
311.30 |
297.30 |
92 272 724 |
4 547 408M |
0.63% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
72.98 |
+1.76% |
71.78 |
72.98 |
71.14 |
312 676 987 |
4 495 056M |
0.51% |
IA
|
|
GLENCORE ORD USD0.01
|
319.15 |
+0.73% |
311.60 |
321.05 |
309.15 |
39 035 302 |
3 887 043M |
0.32% |
IA
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
21 780 |
-0.14% |
21 300 |
21 890 |
21 270 |
102 343 |
3 855 256M |
0.06% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
478.8 |
+1.70% |
471.5 |
480.0 |
466.9 |
124 296 981 |
3 852 693M |
1.50% |
IA
|
|
3I GRP. ORD 73 19/22P
|
3 957 |
-1.22% |
3 992 |
3 993 |
3 921 |
2 965 590 |
3 816 085M |
0.31% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5 240 |
-0.38% |
5 214 |
5 302 |
5 210 |
2 808 507 |
3 638 766M |
0.40% |
IA
|
|
HALEON ORD GBP0.01
|
398.4 |
+4.20% |
383.7 |
402.3 |
381.9 |
57 321 989 |
3 606 859M |
0.60% |
IA
|
|
EXPERIAN ORD USD0.10
|
3 764 |
-0.21% |
3 734 |
3 771 |
3 734 |
2 478 836 |
3 444 711M |
0.27% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 269.0 |
+0.40% |
1 252.0 |
1 272.5 |
1 252.0 |
15 188 022 |
3 187 939M |
0.60% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2 336.0 |
-1.10% |
2 330.0 |
2 360.0 |
2 301.5 |
3 216 619 |
2 832 013M |
0.30% |
IA
|
|
TESCO ORD 6 1/3P
|
380.2 |
+0.20% |
378.3 |
382.0 |
377.5 |
17 656 924 |
2 546 177M |
0.30% |
IA
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
18 430.00 |
+0.00% |
18 430.00 |
18 430.00 |
18 430.00 |
800 |
2 498 327M |
0.00% |
|
|
CARNIVAL ORD USD 1.66
|
1 707.0 |
-0.70% |
1 686.0 |
1 716.5 |
1 669.0 |
636 368 |
2 475 345M |
0.00% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2 795 |
+0.32% |
2 781 |
2 809 |
2 780 |
1 718 240 |
2 348 445M |
0.20% |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5 140 |
-6.20% |
5 340 |
5 421 |
5 140 |
233 |
2 331 905M |
0.00% |
IA
|
