Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LONDONMETRIC PROPERTY ORD 10P 185.3 +0.20% 184.8 185.8 183.8 4 572 689 - - IA
SENECA GROWTH CAPITAL VCT ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
COMPUTACENTER ORD 7 5/9P 2 224 +1.18% 2 212 2 230 2 194 116 650 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 125.0 +0.80% 124.6 125.0 123.4 234 194 - - IA
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -
VINACAP VIET OP ORD USD 0.01 435.0 +1.50% 436.5 436.5 432.5 57 462 - - IA
CARCLO ORD 5P 32.4 +3.50% 31.7 33.0 31.4 147 409 - - IA
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 43.0 57.5 42.5 14 271 - - IA
ALBION VENTURE CAPITAL TRUST ORD 1P 41.6 +0.00% 41.6 41.6 41.6 - - -
PURETECH HEALTH ORD 1P 162.0 +0.10% 162.2 163.2 160.8 350 968 - - IA
LLOYDS BANKING GRP. ORD 10P 55.02 -0.72% 55.46 55.46 54.64 60 174 562 - - IA
HARBOURVEST ORD NPV 2 370 +0.21% 2 380 2 380 2 345 61 064 - - IA
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
ENTAIN ORD EUR0.01 747.6 +1.70% 736.6 748.4 733.6 880 175 - - IA
SKIP.B.S PIB 121.25 +0.00% 121.25 121.25 121.25 - - -
CITY OF LONDON INVESTMENT GRP. ORD 1P 385 -2.28% 395 395 385 23 110 - - IA
CHELVERTON UK DIVIDEND TRUST ORD 25P 161 -1.83% 161 161 160 16 279 - - IA
PACIFIC ASSETS TRUST ORD 12.5P 373 +0.00% 371 375 370 125 175 - - IA
BLACKROCK ENGY ORD 1P 124.5 +1.40% 121.5 124.5 121.5 126 143 - - IA
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.90 +0.00% 1.90 1.90 1.90 - - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1 190 -2.46% 1 268 1 268 1 190 2 979 - - IA
TOPPS TILES ORD 3 1/3P 39.4 -1.00% 39.7 40.8 39.3 49 678 - - IA
STRATEGIC EQUITY CAPITAL ORD 10P 330 -0.90% 331 331 329 30 740 - - IA
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
POLAR CAP GBL ORD 5P 191.0 +0.50% 190.0 191.0 188.9 833 930 - - IA
NATWEST GRP. ORD 107.69P 400.5 +0.90% 399.0 400.5 393.4 16 979 711 - - IA
LIONTRUST ASSET MANAGEMENT ORD 1P 451.0 +8.30% 441.0 462.0 441.0 1 874 478 - - IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 330 -0.43% 2 348 2 348 2 300 4 226 - - IA