Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DUNELM GRP. ORD 1P 1,040.0 -0.30% 1,051.0 1,051.0 1,035.0 8,061 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 273 +0.04% 272 273 271 6,561 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 475 +0.00% 462 480 460 80,835 - - AI
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0251 -3.46% 0.0251 0.0251 0.0251 11,778 - - AI
DRAX GRP. ORD 11 16/29P 662.5 -0.30% 657.5 662.5 652.5 48,691 - - AI
DR. MARTENS ORD GBP0.01 74.65 +0.34% 77.00 77.00 73.80 55,768 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
DOWNING STRATE. RED ORD GBP0.001 4.01 -7.39% 4.01 4.01 4.01 138 - - AI
DOWNING RENEWA. ORD GBP0.01 80.0 -0.60% 80.0 80.8 80.0 26,597 - - AI
DOWLAIS GRP. ORD 1P 67.45 +0.00% 65.95 68.10 65.95 123,116 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 62.0 +0.00% 63.0 63.0 61.0 112,860 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 -0.17% 143 143 143 4,864 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 310.2 +0.20% 309.4 310.2 308.2 12,791 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,339 -1.25% 1,324 1,349 1,320 9,081 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 91.2 -1.20% 92.8 92.8 91.2 22,503 - - AI
DISCOVERIE GRP. ORD 5P 677 -0.15% 678 678 663 7,653 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 259.0 -0.10% 258.6 260.8 258.2 240,843 - - AI
DIPLOMA ORD 5P 4,264 +0.05% 4,250 4,282 4,242 6,093 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 19.41 -0.87% 19.20 19.42 19.20 67,591 - - AI
DIALIGHT ORD 1.89P 104.8 +0.00% 105.1 105.1 104.8 1,500 - - AI
DIAGEO ORD 28 101/108P 2,530.5 +1.10% 2,508.5 2,535.0 2,494.5 103,212 - - AI
DG INNOVATE ORD 0.01P 0.0194 -3.00% 0.0193 0.0240 0.0165 21,590,684 - - AI
DFS FURNITURE ORD GBP0.10 144.8 +3.40% 144.8 144.8 144.8 9 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DERWENT LONDON ORD 5P 1,955 -0.31% 1,951 1,955 1,938 6,613 - - AI
DELIVEROO ORD 0.5P 135.5 -0.80% 136.1 137.2 135.0 54,423 - - AI
DE LA RUE ORD 44 152/175P 102.5 +3.50% 99.0 102.5 99.0 10,453 - - AI
DCC ORD EUR0.25 (CDI) 5,215 -0.38% 5,240 5,240 5,175 11,310 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DAR GLOBAL ORD USD0.01 7.50 +0.00% 7.50 8.00 7.00 1,507 - -