Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTIMATE PRODUCTS ORDS 0.25P | 111,3 | -1,90% | 113,2 | 118,5 | 109,5 | 167.205 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.041,0 | -1,20% | 1.052,0 | 1.055,5 | 1.041,0 | 399.614 | - | - | |
| UNILEVER ORD 3 1/9P | 4.561 | -0,63% | 4.570 | 4.614 | 4.554 | 1.709.365 | - | - | |
| UIL LIMITED ORD 10P (DI) | 109,0 | -0,50% | 109,0 | 109,0 | 109,0 | - | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | -0,45% | 112 | 112 | 112 | 4.000 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 504 | 570 | 504 | 1.044 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 33,3 | +0,00% | 31,9 | 33,8 | 31,5 | 55.118 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,425 | +0,00% | 0,412 | 0,425 | 0,412 | 325.000 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 6,75 | +0,00% | 6,75 | 6,75 | 6,75 | - | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 131 | 131 | 131 | - | - | - | |
| UNITE GRP. ORD 25P | 814,0 | +0,30% | 812,5 | 820,0 | 809,5 | 876.638 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 211,0 | +0,50% | 211,2 | 216,0 | 208,9 | 90.781 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 103,6 | +0,80% | 105,0 | 105,0 | 102,4 | 465.198 | - | - | |
| UBER TECHNOLOGI 0A1U | 64,3 | +2,40% | 63,1 | 64,7 | 62,6 | 58.631 | - | - | |
| UP FINTECH HOLD 0A32 | 6,60 | +2,48% | 6,67 | 6,77 | 6,57 | 7.883 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,125 | +4,65% | 1,063 | 1,150 | 1,063 | 4.530.367 | - | - |
