Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGI 0A1U | 69,7 | +3,40% | 69,9 | 70,0 | 69,3 | 1.845 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 110,5 | +0,90% | 110,5 | 110,5 | 110,5 | 1.805 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 86,6 | +0,50% | 88,0 | 88,0 | 86,2 | 18.214 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 998,8 | +0,20% | 998,2 | 1.006,0 | 995,0 | 45.904 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 209,5 | +0,20% | 209,0 | 211,0 | 209,0 | 22.389 | - | - | |
| UNILEVER ORD 3 1/9P | 4.675 | +0,19% | 4.656 | 4.678 | 4.653 | 182.028 | 11.573.194M | 0,00% | |
| US SOLAR FUND ORD USD0.01 | 0,406 | +0,00% | 0,395 | 0,406 | 0,395 | 20.000 | 125M | 0,01% | |
| UIL LIMITED ORD 10P (DI) | 117 | +0,00% | 119 | 119 | 114 | 20.684 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32,8 | +0,00% | 32,5 | 32,8 | 31,1 | 19.439 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 131 | 131 | 131 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,05 | +0,00% | 5,00 | 5,15 | 4,60 | 134.624 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,175 | +0,00% | 1,199 | 1,230 | 1,160 | 3.980.488 | - | - | |
| UP FINTECH HOLD 0A32 | 7,29 | -0,14% | 7,24 | 7,29 | 7,24 | 5.222 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 110,6 | -0,20% | 110,4 | 111,4 | 110,2 | 131.318 | - | - | |
| UNITE GRP. ORD 25P | 857,5 | -1,00% | 863,5 | 869,0 | 857,5 | 51.616 | 418.959M | 0,00% | |
| UNITEDHEALTH GR 0R0O | 530 | -7,09% | 530 | 530 | 530 | 10 | - | - |
