Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTIMATE PRODUCTS ORDS 0.25P | 81,8 | +2,40% | 81,8 | 81,8 | 81,8 | 12 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 212,9 | +0,90% | 213,0 | 214,6 | 212,8 | 17.560 | - | - | |
| UNILEVER ORD 3 1/9P | 4.607 | +0,46% | 4.609 | 4.613 | 4.580 | 319.810 | 11.404.857M | 0,00% | |
| UNITE GRP. ORD 25P | 800,5 | +0,10% | 798,5 | 802,5 | 798,0 | 22.984 | 426.010M | 0,00% | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 4,75 | +0,00% | 4,50 | 4,75 | 4,50 | 2.178 | - | - | |
| UP FINTECH HOLD 0A32 | 7,00 | +0,00% | 6,78 | 7,09 | 6,73 | 26.480 | - | - | |
| UNICORN AIM VCT ORD 1P | 80,5 | +0,00% | 80,5 | 80,5 | 80,5 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 114 | +0,00% | 114 | 114 | 112 | 1.078 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0,00% | 132 | 133 | 132 | 12.000 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | +0,00% | 110 | 112 | 110 | 7.047 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 125,6 | -0,20% | 125,0 | 125,8 | 125,0 | 27.270 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 988,2 | -0,30% | 992,0 | 992,4 | 984,0 | 122.495 | - | - | |
| UBER TECHNOLOGI 0A1U | 70,7 | -1,30% | 70,5 | 70,9 | 70,5 | 28 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,601 | -1,48% | 1,635 | 1,635 | 1,596 | 650.305 | - | - | |
| UNITEDHEALTH GR 0R0O | 485 | -14,98% | 484 | 485 | 484 | 10 | - | - |
