Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUFORMIX ORD 0.05P 0.0850 -41.38% 0.1015 0.1700 0.0810 255,232,147 - - AI
NATWEST GRP. ORD 107.69P 435.1 +2.30% 427.8 436.5 427.3 15,703,601 3,499,257M 0.20% AI
NEO ENERGY METALS ORD GBP0.0001 0.750 +0.00% 0.789 0.830 0.721 8,777,437 - - AI
NATIONAL GRID ORD 12 204/473P 968.6 -0.20% 968.4 972.8 958.8 5,214,297 - - AI
NOSTRUM OIL & GAS ORD 1P 2.74 -4.53% 2.60 3.30 2.40 1,620,298 - -
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.8250 +0.00% 0.8420 0.8420 0.8110 771,203 - -
NEWRIVER REIT ORD 1P 73.0 +2.00% 74.9 74.9 70.6 719,651 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 343 -0.29% 345 345 340 385,806 - - AI
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 74.4 114.0 74.3 293,363 - - AI
NCC GRP. ORD 1P 141.4 -0.30% 138.0 143.6 138.0 274,844 44,380M 0.10% AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 62.9 -1.70% 63.9 64.4 62.9 250,751 - - AI
NEXT ORD 10P 9,656 +1.43% 9,554 9,690 9,542 206,886 1,134,854M 0.00% AI
NINETY ONE ORD GBP 0.0001 148.1 -0.20% 149.3 150.1 148.1 191,444 262,297M 0.00% AI
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 190.3 -0.10% 190.5 192.0 188.5 134,082 - - AI
NANOCO GRP. ORD 10P 11.50 +0.00% 11.62 12.16 11.50 85,602 2,289M 0.04% AI
NORCROS ORD 10P 232 +0.43% 229 233 227 41,714 - - AI
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,544 -0.39% 1,540 1,582 1,540 37,801 75,348M 0.00% AI
NATIONAL WORLD ORD 0.1P 22.5 +0.00% 22.4 22.7 22.4 17,616 - - AI
NEW STAR INVESTMENT TRUST ORD 1P 110 +0.00% 105 110 105 10,000 - -
NORTH ATL.SMLR ORD 5P 3,650 +1.96% 3,659 3,700 3,620 4,742 - - AI
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 120 +0.00% 121 121 120 4,000 - - AI
NETFLIX INC NETFLIX ORD (CDI) 973 +0.83% 972 987 969 3,226 - - AI
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.46 -0.45% 4.46 4.49 4.46 2,210 - - AI
NETEASE INC NETEASE ADR REP 25 (CDI) 102.9 +1.90% 103.8 103.8 102.4 1,242 - - AI
NEW ORIENTL EDU 0K75 47.4 +0.40% 47.5 47.6 47.0 445 - - AI
NB PRIV. EQTY.USD ORD USD0.01 (USD) 19.05 +1.60% 19.50 19.50 19.05 252 930M 0.00%
NB DISTRESSED X EXT SHS NPV 0.700 +0.00% 0.700 0.700 0.700 - 55M -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - 54M -
NB DISTRES RED RED ORD NPV 33.0 +0.00% 33.0 33.0 33.0 - - -
NATIONWIDE CCDS NBS 130 +0.00% 130 130 130 - 1,372M -