Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUFORMIX ORD 0.05P 0.0625 +3.31% 0.0565 0.0700 0.0565 37,719,530 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.800 -3.03% 0.812 0.837 0.781 15,683,238 - - AI
NATWEST GRP. ORD 107.69P 421.4 -1.90% 429.5 430.9 421.0 11,674,858 - - AI
NATIONAL GRID ORD 12 204/473P 955.0 -1.50% 971.4 971.6 950.4 7,093,123 - - AI
NCC GRP. ORD 1P 141.8 +2.20% 139.0 142.4 138.8 1,008,692 - - AI
NANOCO GRP. ORD 10P 11.80 -6.27% 12.18 12.71 11.00 863,178 - - AI
NEWRIVER REIT ORD 1P 70.5 -0.60% 68.8 73.0 68.8 651,119 - - AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 64.9 +0.20% 64.9 65.1 64.9 382,942 - - AI
NINETY ONE ORD GBP 0.0001 153.8 +0.50% 160.3 160.3 152.9 321,247 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 343 -1.15% 346 348 343 259,708 - - AI
NEXT ORD 10P 9,340 -2.03% 9,562 9,572 9,298 133,136 - - AI
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 190.0 -0.30% 191.0 192.5 190.0 111,917 - - AI
NOSTRUM OIL & GAS ORD 1P 2.85 +0.35% 2.65 3.10 2.60 108,068 - -
NORCROS ORD 10P 235 -1.67% 242 243 235 77,505 - - AI
NARF INDUSTRIES ORD GBP0.0001 0.425 +0.00% 0.439 0.439 0.425 66,757 - -
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 74.4 114.0 73.4 61,919 - - AI
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 120 +0.00% 118 121 118 48,318 - - AI
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.8500 +0.00% 0.8110 0.8500 0.8110 44,425 - -
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,518 +0.26% 1,520 1,520 1,506 25,519 - - AI
NATIONAL WORLD ORD 0.1P 22.5 +0.00% 22.3 22.8 22.3 19,617 - - AI
NORTHERN 2 VCT ORD 5P 52.5 +0.00% 54.0 54.0 51.0 7,224 - -
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.53 -2.79% 4.55 4.56 4.50 6,019 - - AI
NETFLIX INC NETFLIX ORD (CDI) 977 -0.10% 985 989 973 5,271 - - AI
NORTH ATL.SMLR ORD 5P 3,620 +0.84% 3,644 3,650 3,600 3,530 - - AI
NEW ORIENTL EDU 0K75 46.6 -0.60% 46.8 47.1 46.0 2,137 - - AI
NORTHERN 3 VCT ORD 5P 82.5 +0.00% 84.0 84.0 82.5 1,933 - -
NATIONWIDE CCDS NBS 130 +0.00% 132 132 129 1,250 - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 18.75 +0.00% 19.50 19.50 18.75 997 - -
NEW STAR INVESTMENT TRUST ORD 1P 110 +0.00% 114 114 110 268 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 101.3 +1.70% 99.3 102.0 99.3 157 - - AI