Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre A - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTYNGOLD ORD 10P 332 +0.00% 331 350 312 15 600 - - IA
AMAZON.COM INC AMAZON COM ORD (CDI) 186.6 -4.20% 192.5 198.4 184.6 807 985 - - IA
ALPHABET INC ALPHABET CLASS A (CDI) 151.5 -3.20% 152.6 155.5 150.7 181 024 - - IA
ASSOCIATED BRITISH ENGINEERING ORD 2.5P - +0.00% - - - - - -
APPLIED NUTRITION ORD GBP0.0002 117.0 -2.20% 119.0 119.3 117.0 360 262 - - IA
ASHINGTON INNOVATION ORD GBP0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 216.5 -2.50% 220.5 221.0 213.5 124 048 - - IA
ATLAS METALS GRP. ORD 1P 8.52 -2.63% 8.52 8.52 8.52 2 660 - - IA
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.375 +0.00% 0.375 0.375 0.375 - - -
ABRDN UK SMALL ORD 25P 464.0 -2.60% 470.0 475.1 463.5 77 880 - - IA
ALPHABET INC ALPHABET CLASS C (CDI) 153.2 -2.90% 154.1 158.9 152.3 30 875 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 752 -0.53% 760 762 744 134 184 - - IA
ANGLO-EASTERN PLANTATIONS ORD 25P 742 -0.27% 734 752 728 2 823 - - IA
ANHEUSER BUSCH 0A22 61.5 -1.60% 62.5 62.5 61.4 40 029 - - IA
ASSETCO ORD 1P 36.5 +0.00% 36.2 37.0 35.4 2 274 989 - - IA
ARTEMIS UK FUTURE LEADERS ORD 20P 336 -3.03% 349 349 334 33 355 - - IA
AMALA FOODS ORD NPV - +0.00% - - - - - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 128.5 -1.20% 131.1 136.4 128.5 41 890 - - IA
AMIGO HOLDINGS ORD 0.25P 0.338 -3.43% 0.338 0.350 0.301 10 073 769 - - IA
APPLE INC APPLE ORD (CDI) 219.3 +0.40% 215.4 220.1 211.0 969 493 - - IA
AJ BELL ORD GBP0.000125 401.5 -3.30% 409.0 410.0 400.5 161 683 - - IA
ALIBABA GRP. H 0HCI 130.3 -1.50% 132.3 133.3 128.5 52 989 - - IA
AEW UK REIT ORD GBP0.01 101.2 -1.70% 103.3 103.8 100.0 278 657 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 5.83 +1.04% 5.59 5.91 5.40 2 364 312 - - IA
AMINEX ORD EUR0.001 (CDI) 1.215 -10.00% 1.250 1.450 1.215 2 251 253 - - IA
AVATION ORD 1P 144.0 -1.70% 146.7 146.8 142.5 129 940 - - IA
ALINA HOLDINGS ORD 1P 8.00 +0.00% 8.00 8.00 8.00 - - -
ACG METALS LIMITED WTS NPV (DI) 50.0 +0.00% 50.0 50.0 50.0 - - -
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 48.1 -1.60% 49.1 49.5 47.1 294 709 - - IA