Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FRAGRANT PROSP. ORD NPV (DI) 0.325 +0.00% 0.325 0.325 0.325 - - -
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 91.0 94.5 91.0 - - -
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - 234M -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FORESIGHT VCT ORD 1P 74.5 +0.00% 74.5 74.5 74.5 - - -
FORESIGHT ENTERPRISE VCT ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95.0 +0.00% 95.0 95.0 95.0 - - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 107.8 -0.50% 109.2 109.8 106.1 515 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 724.6 +0.00% 735.0 735.0 720.0 6,594 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 10.22 -0.20% 10.26 10.35 10.21 6,776 - - AI
FISHER (JAMES) & SONS ORD 25P 308 +1.65% 308 308 298 10,846 15,508M 0.00% AI
FULLER, SMITH & TURNER A ORD 40P 538 +0.37% 532 540 530 24,348 30,734M 0.00%
FIRST CLASS METALS ORD GBP0.001 1.38 +0.00% 1.39 1.39 1.38 35,506 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.548 +0.00% 0.552 0.552 0.548 45,086 231M 0.01% AI
FERGUSON ENT. COM STK USD0.0001 (DI) 12,780 -0.16% 12,900 12,900 12,680 47,454 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 18,465 -0.81% 18,600 18,630 18,200 69,599 3,268,471M 0.00% AI
FIDELITY EUROPEAN TRUST ORD 2.5P 400.0 +0.30% 402.0 402.0 398.0 71,334 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 371 +0.82% 380 380 366 71,705 - - AI
FOXTONS GRP. ORD 1P 63.0 +0.00% 63.4 63.4 62.8 73,243 19,117M 0.00% AI
FIDELITY ASIAN VALUES ORD 25P 504 +0.00% 501 506 500 83,671 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 277.0 +0.70% 280.0 280.0 276.0 141,398 147,844M 0.00% AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.1 -0.50% 80.0 80.0 79.1 150,337 - - AI
F&C INVESTMENT TRUST ORD 25P 1,120 +0.00% 1,120 1,128 1,120 157,938 - - AI
FRASERS GRP. ORD 10P 641.0 -0.30% 661.0 661.0 640.0 179,570 266,666M 0.00% AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 883 -0.11% 889 889 878 220,155 - - AI
FDM GRP. (HOLDINGS) ORD 1P 265.0 +2.10% 256.5 266.0 256.5 225,155 28,909M 0.20% AI
FIDELITY SPECIAL VALUES ORD 5P 328.5 +0.60% 332.0 332.0 326.5 293,109 - - AI