UK Stocks price list and quotes - Volume - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FDM GRP. (HOLDINGS) ORD 1P | 262.0 | +0.00% | 260.1 | 266.0 | 259.0 | 278,285 | 28,582M | 0.30% | |
| FUTURE ORD 15P | 778.5 | -2.00% | 780.0 | 802.0 | 778.5 | 303,326 | 83,552M | 0.30% | |
| FORTERRA ORD 1P | 174.0 | +0.00% | 175.0 | 176.0 | 172.8 | 366,419 | 36,146M | 0.20% | |
| FIDELITY JAPAN TRUST ORD 25P | 172.0 | -0.60% | 172.0 | 173.0 | 169.5 | 370,444 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 895 | +1.70% | 879 | 895 | 879 | 404,460 | - | - | |
| FIRSTGROUP ORD 5P | 164.0 | -1.10% | 160.0 | 168.6 | 160.0 | 485,151 | 98,573M | 0.10% | |
| FUNDING CIRCLE HOLDINGS ORD 0.1P | 112.5 | -5.90% | 119.0 | 120.1 | 112.0 | 679,141 | 35,554M | 0.20% | |
| FIRST TIN ORD GBP0.001 | 5.70 | +7.55% | 5.70 | 5.90 | 5.50 | 700,575 | 1,816M | 0.22% | |
| FRESNILLO ORD USD0.50 | 947.5 | +0.00% | 944.5 | 960.0 | 941.5 | 754,743 | 698,207M | 0.10% | |
| FERREXPO ORD 10P | 58.4 | -4.30% | 62.0 | 62.2 | 58.0 | 2,364,623 | 34,342M | 0.40% |
