Palmarès et cotations UK Actions - Volume - Lettre F - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FOXTONS GRP. ORD 1P | 59.5 | -0.50% | 59.9 | 59.9 | 59.1 | 105 152 | 18 055M | 0.00% | |
| FIDELITY ASIAN VALUES ORD 25P | 502 | +0.60% | 501 | 504 | 500 | 110 433 | - | - | |
| FIRSTGROUP ORD 5P | 155.8 | -0.10% | 159.5 | 159.5 | 155.7 | 113 738 | 93 645M | 0.00% | |
| FIDELITY JAPAN TRUST ORD 25P | 165.4 | -0.40% | 166.0 | 166.5 | 165.4 | 118 087 | - | - | |
| FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV | 71.9 | +0.30% | 71.7 | 72.1 | 71.5 | 129 985 | - | - | |
| FIRST TIN ORD GBP0.001 | 5.95 | -2.94% | 6.10 | 6.10 | 5.95 | 146 502 | 1 895M | 0.05% | |
| FAIR OAKS INCOME LIMITED 2021 SHS NPV | 0.552 | +0.36% | 0.549 | 0.555 | 0.549 | 177 850 | 231M | 0.04% | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 347 | +0.13% | 360 | 360 | 341 | 198 294 | - | - | |
| FUNDING CIRCLE HOLDINGS ORD 0.1P | 112.4 | +0.80% | 111.8 | 114.0 | 111.8 | 418 775 | 35 522M | 0.10% | |
| FERREXPO ORD 10P | 55.0 | +0.00% | 56.2 | 56.5 | 54.8 | 597 802 | 32 343M | 0.10% |
