Palmarès et cotations UK Actions - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BEACON RISE HOLDINGS ORD GBP1.00	80.0	+0.00%	80.0	80.0	80.0	-	-	-
FOR LSE USE ONLY LSE INJECTOR 2	-	+0.00%	-	-	-	-	-	-
BR.LAND.5.264%	109.00	+0.00%	109.00	109.00	109.00	-	-	-
AMICORP FS (UK) ORD USD0.001	1.50	+0.00%	1.50	1.50	1.50	-	-	-
CO-OP.GP. 25 FNL REPAY 20/12/25	104.65	+0.00%	104.65	104.65	104.65	-	-	-
GABELLI MERGER PLUS+ TRUST ORD USD0.01	8.00	+0.00%	8.00	8.00	8.00	-	-	-
TRIPLE POINT VENTURE VCT VENTURE ORD 1P	91.0	+0.00%	91.0	91.0	91.0	-	-	-
PROVEN VCT ORD 10P	58.5	+0.00%	58.5	58.5	58.5	-	-	-
CEIBA INVESTMENTS LIMITED ORD NPV	24.0	+0.00%	24.0	24.0	24.0	-	-	-
HONGKONG LAND ORD US0.10(JERSEY REG)	7.41	+0.00%	7.41	7.41	7.41	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
MERCANTILE6.125	125.00	+0.00%	125.00	125.00	125.00	-	-	-
NEWCASTLE 1258	173.00	+0.00%	173.00	173.00	173.00	-	-	-
FOR LSE USE ONLY LSE INJECTOR 8	-	+0.00%	-	-	-	-	-	-
OXFORD TECH OT OT4 ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
COVENTRY BS12E%	162.25	+0.00%	162.25	162.25	162.25	-	-	-
OXF.TECH. OT2 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
JPMORGAN GLBL USD ORD NPV (USD)	1.016	+0.00%	1.016	1.016	1.016	-	-	-
CATCO REINS. ORD USD0.00013716 (DI)	37.5	+0.00%	37.5	37.5	37.5	-	-	-
FOR LSE USE ONLY LSE INJECTOR 10	-	+0.00%	-	-	-	-	-	-
ASHINGTON INNOVATION ORD GBP0.01	0.750	+0.00%	0.750	0.750	0.750	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.3	+0.00%	45.3	45.3	45.3	-	-	-
NORTHERN 2 VCT ORD 5P	52.5	+0.00%	52.5	52.5	52.5	-	-	-
AIQ LIMITED ORD GBP0.01 (DI)	3.00	+0.00%	3.00	3.00	3.00	-	-	-
TASEKO MINES LIMITED COM SHS NPV (DI)	173	+0.00%	173	173	173	-	-	-
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)	24.5	+0.00%	24.5	24.5	24.5	-	-	-
EPE SPECIAL ZDP ZDP 1P (DI)	116	+0.00%	116	116	116	-	-	-
GRESHAM RENEW 1 ORD 0.1P	35.0	+0.00%	35.0	35.0	35.0	-	-	-
DAVICTUS ORD NPV	4.25	+0.00%	4.25	4.25	4.25	-	-	-
BRITISH SMALLER COMPANIES VCT ORD 10P	75.0	+0.00%	75.0	75.0	75.0	-	-	-