Palmarès et cotations UK Actions - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CO-OP.GP. 25 FNL REPAY 20/12/25	103.90	+0.00%	103.90	103.90	103.90	-	-	-
CHINA PACIFIC CPIC	-	-	-	-	-	-	-	-
CITY LON. 4.2% CUM 1ST PRF STK	87.96	+0.00%	87.96	87.96	87.96	-	43 482M	-
COVENTRY BS12E%	169.50	+0.30%	169.50	169.50	169.50	-	-	-
CANADIAN OVER COM SHS NPV (DI)	-	-	-	-	-	-	-	-
CHILL BRANDS GRP. ORD 1P	-	-	-	-	-	-	-	-
CORDIANT DIG.S SUB SHS NPV	0.851	+0.00%	0.851	0.851	0.851	-	-	-
CITY LON. 4.2% NON-CUM 2ND PRF STK 1	95.00	+0.00%	95.00	95.00	95.00	-	-	-
CEIBA INVESTMENTS LIMITED ORD NPV	24.0	+0.00%	24.0	24.0	24.0	-	-	-
CARACAL GOLD ORD GBP0.001	-	-	-	-	-	-	-	-
CODEX ACQUISITIONS ORD 10P	-	-	-	-	-	-	-	-
CITIUS RESOURCES ORD 0.5P	-	-	-	-	-	-	-	-
CALCULUS VCT ORD 1P	55.0	+0.00%	55.0	55.0	55.0	-	-	-
CAPAI ORD GBP0.00001	0.0420	-3.45%	0.0420	0.0420	0.0420	-	-	-	IA
CHINA YANGTZE S CYPC	39.8	-	39.8	39.8	39.8	25	-	-
CARDIFF PROPERTY ORD 20P	2 600	+0.00%	2 500	2 600	2 500	326	-	-
CAFFYNS ORD 50P	425	-5.56%	408	425	400	2 002	-	-
CANADIAN GENERAL INVESTS, LD COM NPV	2 250	+0.45%	2 194	2 250	2 194	3 598	-	-
CT UK HIGH INCOME TRUST B ORD 0.1P	95.8	+0.50%	94.0	95.8	94.0	5 564	-	-	IA
CASTELNAU GRP. LIMITED ORD NPV	93.0	+1.10%	93.5	94.0	93.0	6 000	-	-
CHEVRON CORP CHEVRON ORD (CDI)	157.0	+1.40%	155.7	157.4	154.8	6 258	-	-	IA
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI)	528.60	-0.40%	530.50	530.50	520.00	6 727	-	-	IA
COMCAST CORP COMCAST A ORD (CDI)	57.5	+0.00%	35.4	57.5	35.3	7 079	-	-	IA
CASTINGS ORD 10P	288	+1.05%	277	290	272	7 083	-	-	IA
CITY OF LONDON INVESTMENT GRP. ORD 1P	362	+2.26%	352	369	352	8 930	-	-	IA
CALEDONIA INVESTMENTS ORD 5P	3 855	+1.05%	3 810	3 860	3 810	11 104	-	-	IA
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)	64.4	+1.70%	63.8	64.5	63.5	11 304	-	-	IA
CT GLOBAL INC INC SHS GBP0.046131176	114	+0.00%	114	114	112	13 847	-	-	IA
CAPRICORN ENERGY ORD 799/122P	284.0	+1.40%	277.0	284.0	275.6	17 420	-	-	IA
CLARKSON ORD 25P	4 390	-0.45%	4 415	4 480	4 385	22 690	135 038M	0.00%	IA