Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra C

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra C.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
CO-OP.GP. 25 FNL REPAY 20/12/25 103,90 +0,00% 103,90 103,90 103,90 - - -
CITIUS RESOURCES ORD 0.5P - - - - - - - -
COVENTRY BS12E% 169,50 +0,30% 169,50 169,50 169,50 - - -
CANADIAN OVER COM SHS NPV (DI) - - - - - - - -
CHILL BRANDS GRP. ORD 1P - - - - - - - -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95,00 +0,00% 95,00 95,00 95,00 - - -
CORDIANT DIG.S SUB SHS NPV 0,851 +0,00% 0,851 0,851 0,851 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 24,0 +0,00% 24,0 24,0 24,0 - - -
CHINA PACIFIC CPIC - - - - - - - -
CALCULUS VCT ORD 1P 55,0 +0,00% 55,0 55,0 55,0 - - -
CAPAI ORD GBP0.00001 0,0420 -3,45% 0,0420 0,0420 0,0420 - - - IA
CODEX ACQUISITIONS ORD 10P - - - - - - - -
CARACAL GOLD ORD GBP0.001 - - - - - - - -
CITY LON. 4.2% CUM 1ST PRF STK 87,96 +0,00% 87,96 87,96 87,96 - 43.482M -
CHINA YANGTZE S CYPC 39,8 - 39,8 39,8 39,8 25 - -
CARDIFF PROPERTY ORD 20P 2.600 +0,00% 2.500 2.600 2.500 326 - -
CAFFYNS ORD 50P 425 -5,56% 408 425 400 2.002 - -
CANADIAN GENERAL INVESTS, LD COM NPV 2.250 +0,45% 2.194 2.250 2.194 3.598 - -
CT UK HIGH INCOME TRUST B ORD 0.1P 95,8 +0,50% 94,0 95,8 94,0 5.564 - - IA
CASTELNAU GRP. LIMITED ORD NPV 93,0 +1,10% 93,5 94,0 93,0 6.000 - -
CHEVRON CORP CHEVRON ORD (CDI) 157,0 +1,40% 155,7 157,4 154,8 6.258 - - IA
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 528,60 -0,40% 530,50 530,50 520,00 6.727 - - IA
COMCAST CORP COMCAST A ORD (CDI) 57,5 +0,00% 35,4 57,5 35,3 7.079 - - IA
CASTINGS ORD 10P 288 +1,05% 277 290 272 7.083 - - IA
CITY OF LONDON INVESTMENT GRP. ORD 1P 362 +2,26% 352 369 352 8.930 - - IA
CALEDONIA INVESTMENTS ORD 5P 3.855 +1,05% 3.810 3.860 3.810 11.104 - - IA
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 64,4 +1,70% 63,8 64,5 63,5 11.304 - - IA
CT GLOBAL INC INC SHS GBP0.046131176 114 +0,00% 114 114 112 13.847 - - IA
CAPRICORN ENERGY ORD 799/122P 284,0 +1,40% 277,0 284,0 275,6 17.420 - - IA
CLARKSON ORD 25P 4.390 -0,45% 4.415 4.480 4.385 22.690 135.038M 0,00% IA