Palmarés y listas de precios de UK Acciones - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICORN AIM VCT ORD 1P | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | - | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 129 | +0,00% | 129 | 129 | 129 | - | - | - | |
| UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) | 138 | +0,00% | 138 | 138 | 138 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 113 | +0,00% | 113 | 113 | 113 | - | - | - | |
| UNITEDHEALTH GR 0R0O | 599 | +5,04% | 599 | 599 | 599 | 4 | - | - | |
| UBER TECHNOLOGI 0A1U | 69,9 | -0,60% | 69,8 | 70,0 | 69,7 | 272 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 34,1 | -3,90% | 34,1 | 34,1 | 34,1 | 400 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,470 | +3,98% | 0,426 | 0,470 | 0,426 | 6.210 | - | - | |
| UP FINTECH HOLD 0A32 | 5,39 | -4,94% | 5,57 | 5,59 | 5,39 | 7.171 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 111 | +0,00% | 110 | 111 | 110 | 23.750 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7,75 | +3,33% | 7,75 | 7,75 | 7,75 | 25.475 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 125,3 | +2,30% | 122,8 | 127,5 | 122,3 | 67.242 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.136,5 | +2,20% | 1.117,5 | 1.145,5 | 1.114,5 | 237.015 | - | - | |
| UNITE GRP. ORD 25P | 863,0 | +2,30% | 848,0 | 863,0 | 845,5 | 277.939 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 207,8 | -0,10% | 206,0 | 208,4 | 206,0 | 380.243 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 106,2 | +1,10% | 105,0 | 106,8 | 105,0 | 556.655 | - | - | |
| UNILEVER ORD 3 1/9P | 4.637 | +2,09% | 4.565 | 4.638 | 4.560 | 831.759 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,090 | -0,91% | 1,082 | 1,100 | 1,082 | 2.002.365 | - | - |
