Palmarés y listas de precios de UK Acciones - Volumen - Letra W

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
WITAN INVESTMENT TRUST 3.4% CUM PRF 1	-	+0,00%	-	-	-	-	-	-
WEST.BROM 6.15%	86,00	+0,00%	86,00	86,00	86,00	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	29,4	-3,30%	29,4	29,4	29,4	-	-	-
WORLDSEC LD ORD USD0.001	1,25	+0,00%	1,25	1,25	1,25	-	-	-
WALKER CRIPS GRP. ORD 6 2/3P	18,0	+0,00%	18,9	18,9	18,0	200	-	-
WHEATON PREC. COM SHS NPV (CDI)	4.960	-2,36%	5.020	5.072	4.882	1.962	-	-	IA
WEIBO ADR REP 1 0LUG	9,27	+4,16%	9,03	9,27	8,99	1.984	-	-	IA
WALT DISNEY CO WALT DISNEY ORD (CDI)	115,7	+0,20%	115,9	116,5	115,6	19.438	-	-	IA
WILMINGTON ORD 5P	395	+1,28%	389	395	386	51.392	-	-	IA
W.A.G PAYMENT SOLUTIONS ORD 1P	81,0	-0,70%	79,6	82,0	78,0	68.398	-	-	IA
WORLD CHESS ORD 0.01P	3,75	-3,85%	3,52	4,00	3,50	90.577	-	-
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)	1.260	+0,00%	1.252	1.268	1.238	94.803	-	-	IA
WAL MART STORES 0R1W	59,6	+0,00%	91,6	91,6	59,6	197.053	-	-	IA
WORKSPACE GRP. ORD GBP1	559	+2,57%	553	561	543	259.459	-	-	IA
WH SMITH ORD 22 6/67P	1.258	+0,40%	1.255	1.267	1.237	276.656	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	627,5	+1,90%	635,0	635,0	612,0	344.217	-	-	IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	327,5	+0,20%	327,5	328,0	325,5	429.052	-	-	IA
WATCHES OF SWITZERLAND GRP. GBP0.0125	473,2	+2,70%	465,0	473,2	459,8	614.294	-	-	IA
WEIR GRP. ORD 12.5P	2.218	+1,93%	2.210	2.230	2.204	668.304	-	-	IA
WIZZ AIR HOLDINGS ORD GBP0.0001	1.362	+5,01%	1.320	1.385	1.307	923.123	-	-	IA
WHITBREAD ORD 76 122/153P	2.892	-0,28%	2.916	2.916	2.812	1.082.358	-	-	IA
WICKES GRP. ORD GBP0.10	148,6	-0,70%	148,0	150,8	146,0	1.429.392	-	-	IA
WAREHOUSE REIT ORD 1P	86,5	+0,50%	86,2	86,9	85,3	1.608.016	-	-	IA
WILDCAT PETROLEUM ORD GBP0.000028	0,1350	+0,00%	0,1323	0,1350	0,1323	3.770.000	-	-	IA
WISE CLS A ORD GBP0.01	880,0	+1,00%	875,0	886,0	872,5	5.355.775	-	-	IA
WOOD GRP. (JOHN) ORD 4 2/7P	57,80	+7,04%	53,85	57,80	53,75	8.668.649	-	-	IA
WPP ORD 10P	842,6	+1,10%	840,0	849,0	833,0	11.892.913	-	-	IA