Palmarés y listas de precios de UK Acciones - Volumen - Letra W

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
WORLDSEC LD ORD USD0.001	1,25	+0,00%	1,25	1,25	1,25	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	29,4	-3,30%	29,4	29,4	29,4	-	-	-
WEST.BROM 6.15%	84,25	+0,00%	84,25	84,25	84,25	-	-	-
WHEATON PREC. COM SHS NPV (CDI)	4.690	+1,08%	4.740	4.870	4.670	1.847	-	-	IA
WALT DISNEY CO WALT DISNEY ORD (CDI)	107,3	-1,30%	108,2	108,5	107,0	4.206	-	-	IA
WEIBO ADR REP 1 0LUG	9,41	+0,75%	9,40	9,43	9,34	6.941	-	-	IA
WAL MART STORES 0R1W	59,6	+0,00%	91,5	91,6	59,6	13.509	-	-	IA
W.A.G PAYMENT SOLUTIONS ORD 1P	86,8	-0,70%	86,0	86,8	83,0	79.420	-	-	IA
WALKER CRIPS GRP. ORD 6 2/3P	15,0	+0,00%	15,2	15,2	14,3	82.294	-	-
WILMINGTON ORD 5P	359	-5,53%	376	389	350	87.275	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	605,0	-0,40%	606,0	613,5	595,5	151.382	-	-	IA
WICKES GRP. ORD GBP0.10	148,2	-0,70%	149,6	150,0	146,9	218.927	-	-	IA
WH SMITH ORD 22 6/67P	1.186	+1,54%	1.185	1.187	1.166	225.246	-	-	IA
WEBIS HOLDINGS ORD 1P	0,0750	+0,00%	0,0300	0,0750	0,0100	344.687	-	-
WIZZ AIR HOLDINGS ORD GBP0.0001	1.283	-0,08%	1.308	1.330	1.242	416.243	-	-	IA
WORKSPACE GRP. ORD GBP1	468,5	+2,70%	467,0	468,5	454,0	459.120	-	-	IA
WEIR GRP. ORD 12.5P	2.278	+2,61%	2.206	2.282	2.206	489.676	-	-	IA
WORLD CHESS ORD 0.01P	3,75	+15,38%	3,90	4,00	3,47	660.224	-	-
WAREHOUSE REIT ORD 1P	79,7	-0,30%	81,0	81,0	78,4	681.421	-	-	IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	325,0	+0,60%	322,0	325,0	321,5	719.626	-	-	IA
WHITBREAD ORD 76 122/153P	2.901	-2,39%	3.000	3.053	2.858	803.532	-	-	IA
WATCHES OF SWITZERLAND GRP. GBP0.0125	523,0	+8,10%	510,0	531,5	500,0	1.113.444	-	-	IA
WILDCAT PETROLEUM ORD GBP0.000028	0,1300	+0,00%	0,1400	0,1400	0,1278	1.690.682	-	-	IA
WOOD GRP. (JOHN) ORD 4 2/7P	66,15	+2,08%	65,00	66,15	64,35	1.891.179	-	-	IA
WPP ORD 10P	731,2	+0,50%	728,6	732,0	718,4	2.211.674	-	-	IA
WISE CLS A ORD GBP0.01	1.044,0	-1,00%	984,0	1.044,0	955,0	2.546.575	-	-	IA