Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra B.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BR.LAND.5.264% 109,00 +0,00% 109,00 109,00 109,00 - - -
BR.LAND.5.357% 102,50 +0,00% 102,50 102,50 102,50 - - -
BRIT INS6.625% 84,18 +0,00% 84,18 84,18 84,18 - - -
BRITISH SMALLER COMPANIES VCT2 0.01P 52,5 +0,00% 52,5 52,5 52,5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 48,8 +0,00% 48,8 48,8 48,8 - - -
BOSTON INTL. HOLDINGS ORD GBP0.001 0,350 +0,00% 0,350 0,350 0,350 - - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 51,0 +0,00% 51,0 51,0 51,0 - - -
BEACON RISE HOLDINGS ORD GBP1.00 75,0 +0,00% 75,0 75,0 75,0 - - -
BLACKFINCH SPRING VCT ORD 99,0 +0,00% 99,0 99,0 99,0 - - -
BLUE PLAN.UTS BPFU - +0,00% - - - - - -
BAY CAPITAL ORD GBP0.01 6,75 +0,00% 6,75 6,75 6,75 - - -
BRITISH SMALLER COMPANIES VCT ORD 10P 75,0 +0,00% 75,0 75,0 75,0 - - -
BERKSHIRE HATHA 0HN0 724.598 +0,00% 724.598 724.598 724.598 1 - -
BISICHI ORD 10P 87,5 +0,00% 89,0 89,0 87,5 1 - - IA
BP 9% CUM 2ND PRF 1 156 +0,00% 157 159 156 131 - - IA
BOOKING HOLDING 0W2Y 4.350 -0,68% 4.430 4.430 4.300 374 150.540M 0,00% IA
BRITISH & AMERICAN INVEST TRUST SHS 1 19,0 +0,00% 17,0 19,0 17,0 500 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 3,21 -0,31% 3,29 3,29 3,21 836 - - IA
BLACKROCK I&G ORD 1P 199 -0,50% 196 201 196 1.541 - - IA
BAKER STEEL RESOURCES TRUST LTD. NPV 51,6 +0,00% 50,0 51,6 49,2 3.096 - - IA
BP 8% CUM 1ST PRF 1 141 -1,06% 142 142 141 3.200 - - IA
BANCO BILBAO VI 0A2B 13,9 +2,20% 14,0 14,0 13,9 4.028 - - IA
BERKSHIRE HATHW 0R37 496,8 +0,60% 496,5 499,5 488,6 5.914 - - IA
BIOPHARMA CREDIT ORD GBX 69,5 +0,10% 67,7 69,5 67,7 6.298 80.520M 0,00% IA
BARINGS EMERG. EMEA OPPORTUNITIES 10P 673 +1,51% 655 673 646 7.358 - - IA
BROWN ADVISORY US SMALLER COMPANIES 25P 1.283 +0,59% 1.271 1.294 1.271 10.057 - - IA
BRAND ARCHITEKTS GRP. ORD 5P 47,5 +0,00% 47,3 47,5 47,3 11.303 - - IA
BLACKROCK LAT A ORD USUSD 0.10 301 +0,17% 308 308 287 12.645 - - IA
BRAEMAR ORD 10P 238 +5,31% 237 238 226 13.435 - - IA
BANCO SANTANDER 0HLE 6,46 +2,54% 6,56 6,56 6,44 13.804 - - IA