|
HARBOURVEST USD ORD NPV
|
33,75 |
-0,09% |
33,75 |
33,75 |
33,75 |
- |
2.507M |
- |
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
- |
7,41 |
7,41 |
7,41 |
- |
16.351M |
- |
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HUATAI SECS. HTSC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
H WORLD GRP. LTD REP ORD (CDI)
|
32,6 |
- |
32,6 |
32,6 |
32,5 |
553 |
- |
- |
IA
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
412,4 |
417,8 |
178,6 |
763 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
+0,00% |
244 |
244 |
228 |
3.491 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
337 |
-0,44% |
329 |
350 |
325 |
11.026 |
- |
- |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.315 |
-1,07% |
2.320 |
2.325 |
2.315 |
13.690 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
8,20 |
+6,22% |
7,83 |
8,29 |
7,83 |
14.298 |
- |
- |
IA
|
|
HEADLAM GRP. ORD 5P
|
118,0 |
-1,70% |
119,1 |
121,0 |
117,4 |
15.489 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
812 |
+0,12% |
814 |
816 |
812 |
30.963 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.695 |
+0,19% |
2.710 |
2.710 |
2.685 |
34.179 |
- |
- |
IA
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
35,5 |
+0,00% |
35,0 |
35,5 |
35,0 |
35.202 |
- |
- |
|
|
HELICAL ORD 1P
|
187,0 |
-0,10% |
188,5 |
189,5 |
187,0 |
36.562 |
- |
- |
IA
|
|
HILL & SMITH ORD 25P
|
1.930 |
-0,52% |
1.994 |
1.994 |
1.928 |
39.058 |
155.030M |
0,00% |
IA
|
|
HILTON FOOD GRP. ORD 10P
|
881 |
+0,69% |
890 |
890 |
871 |
46.198 |
79.028M |
0,00% |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
22,5 |
-2,20% |
22,3 |
24,1 |
21,1 |
62.990 |
2.898M |
0,00% |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
168,0 |
+0,00% |
168,7 |
169,5 |
167,9 |
80.266 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
230 |
+0,44% |
228 |
230 |
228 |
86.682 |
- |
- |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
127,0 |
-0,40% |
127,0 |
129,0 |
127,0 |
93.475 |
15.874M |
0,10% |
IA
|
|
HARWORTH GRP. ORD 10P
|
164,5 |
+1,90% |
163,0 |
165,0 |
161,8 |
102.361 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,38 |
+0,00% |
2,35 |
2,38 |
2,27 |
113.062 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
510,0 |
-0,40% |
515,0 |
520,0 |
510,0 |
148.305 |
233.441M |
0,00% |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
182,0 |
+0,00% |
181,6 |
184,0 |
181,5 |
171.188 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
323,5 |
-1,20% |
318,5 |
331,0 |
318,5 |
195.686 |
52.838M |
0,10% |
IA
|
