Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra T

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra T.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
TETRAGON FINANCIAL GRP. LTD. USD0.001 15,5 +0,60% 15,5 15,5 15,5 - 1.259M -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 23,5 +0,00% 23,5 23,5 23,5 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89,5 +0,00% 89,5 89,5 89,5 - - -
THIRD POINT INVESTORS LIMITED TPOS 2.095 +0,00% 2.095 2.095 2.095 - - -
TINY BUILD S TBLS 6,000 - 6,000 6,000 6,000 - - -
TETRAGON FIN GBP ORD USD0.001 (GBP) 1.240 +0,00% 1.240 1.240 1.240 - - -
TOOPLE ORD 0.01P - - - - - - - -
TRIP.COM GROUP 0I50 36,3 +0,00% 71,5 71,5 36,3 704 23.665M 0,00% IA
TOTAL ADR REP 1 0A30 61,2 - 61,0 61,3 61,0 1.180 - - IA
TELEFONICA ADR 0A2Y 4,05 - 4,05 4,05 4,05 1.212 - - IA
TRIAD GRP. ORD 1P 344 -1,71% 343 354 343 2.328 - - IA
TOWN CENTRE SECURITIES ORD 25P 119 +0,00% 117 120 116 3.444 - -
TENCENT MUSC EN 0A2Z 9,00 +0,00% 12,51 12,94 9,00 4.513 - - IA
THIRD POINT INVESTORS LIMITED TPOU 26,6 +1,50% 26,2 26,9 26,2 5.771 471M 0,00% IA
TAL EDUCATION G 0A2X 13,5 +1,50% 13,2 14,0 13,2 7.759 - - IA
TASEKO MINES LIMITED COM SHS NPV (DI) 173 +2,99% 170 177 170 17.927 50.603M 0,00%
TELECOM PLUS ORD 5P 1.740 +1,40% 1.706 1.756 1.706 30.593 - - IA
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 94,5 +0,00% 95,0 95,0 93,2 31.889 - -
TRIFAST ORD 5P 77,1 +2,50% 77,4 77,7 76,0 36.915 - - IA
TBC BANK GRP. ORD GBP0.01 3.600 +1,69% 3.550 3.605 3.485 45.633 199.417M 0,00% IA
TOPPS TILES ORD 3 1/3P 36,8 +0,00% 37,0 38,0 35,7 67.865 - - IA
THE GYM GRP. ORD 0.01P 139,4 +0,00% 141,8 141,8 137,2 70.094 24.793M 0,00% IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 110,2 +0,00% 110,6 110,6 109,6 78.002 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 287,5 +1,20% 285,5 288,5 285,5 88.413 - - IA
THE SCHIEHALLION FUND LIMITED ORD NPV 1,080 -1,82% 1,070 1,100 1,070 90.856 1.107M 0,01% IA
TR PROPERTY INVESTMENT TRUST ORD 25P 313,0 +1,80% 312,5 314,0 309,5 103.625 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 64,0 -1,20% 63,0 65,0 63,0 125.610 - - IA
THUNGELA RESOURCES LIMITED ORD NPV (DI) 558,5 +0,90% 560,0 562,0 549,0 131.821 74.997M 0,10% IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 180,4 +1,10% 180,4 180,6 178,8 143.910 - - IA
THARISA ORD USD0.001 (DI) 59,5 -0,20% 60,5 62,0 58,0 149.841 - - IA