Palmarés y listas de precios de UK Acciones - Volumen - Letra T

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)	22,5	+0,00%	22,5	22,5	22,5	-	-	-
TELEFONICA ADR 0A2Y	-	+0,00%	-	-	-	-	-	-
TRIPLE POINT ENERGY TRANSITION GBP0.01	-	+0,00%	-	-	-	-	-	-
TETRAGON FIN GBP ORD USD0.001 (GBP)	1.080	+0,00%	1.080	1.080	1.080	-	-	-
TRIPLE POINT VENTURE VCT VENTURE ORD 1P	89,5	+0,00%	89,5	89,5	89,5	-	-	-
TASEKO MINES LIMITED COM SHS NPV (DI)	170	+0,00%	170	170	170	-	49.870M	-
TECHNOLOGIES NEW ENERGY ORD 10P	-	+0,00%	-	-	-	-	-	-
TOOPLE ORD 0.01P	-	+0,00%	-	-	-	-	-	-
TOWN CENTRE SECURITIES ORD 25P	137	+1,49%	131	137	131	100	-	-	IA
TRIP.COM GROUP 0I50	36,3	+0,00%	57,8	57,9	36,3	117	23.665M	0,00%	IA
TOTAL ADR REP 1 0A30	58,3	+0,00%	58,3	58,3	58,3	175	-	-	IA
TENCENT MUSC EN 0A2Z	9,00	+0,00%	13,49	13,53	9,00	2.349	-	-	IA
TETRAGON FINANCIAL GRP. LTD. USD0.001	14,1	-0,70%	14,1	14,1	14,1	2.600	1.145M	0,00%
TRIAD GRP. ORD 1P	290	-3,97%	295	310	290	3.001	-	-	IA
THIRD POINT INVESTORS LIMITED TPOU	25,6	+2,40%	24,9	25,6	24,8	4.113	445M	0,00%	IA
THIRD POINT INVESTORS LIMITED TPOS	1.793	+0,00%	1.670	1.793	1.670	4.350	-	-
TAL EDUCATION G 0A2X	8,93	-2,51%	9,01	9,10	8,50	16.833	-	-	IA
THARISA ORD USD0.001 (DI)	56,0	+0,90%	55,4	57,0	55,4	37.884	-	-	IA
TBC BANK GRP. ORD GBP0.01	4.550	+1,00%	4.540	4.555	4.480	57.227	252.041M	0,00%	IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P	148,0	+0,70%	146,2	148,6	146,0	57.779	-	-	IA
THE EU. SMALLER COMPANIES TRUST 1.5625P	181,8	+0,40%	181,2	182,0	180,6	59.282	-	-	IA
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP	78,5	+0,60%	79,0	80,0	77,7	63.032	-	-	IA
TR PROPERTY INVESTMENT TRUST ORD 25P	310,0	+0,30%	303,5	312,0	303,5	63.644	-	-	IA
TELECOM PLUS ORD 5P	1.832	-0,54%	1.860	1.860	1.820	67.905	-	-	IA
TEMPLE BAR INVESTMENT TRUST ORD 5P	292,5	+0,30%	293,0	294,0	292,5	70.225	-	-	IA
TRIFAST ORD 5P	65,0	+0,00%	66,0	66,0	64,0	81.625	-	-	IA