|
DAR GLOBAL ORD USD0.01
|
5,47 |
+0,00% |
5,47 |
5,47 |
5,47 |
- |
985M |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0672 |
+0,00% |
0,0600 |
0,0745 |
0,0600 |
661 |
17M |
0,00% |
|
|
DIALIGHT ORD 1.89P
|
127 |
-2,31% |
125 |
127 |
125 |
1.234 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
460 |
+0,00% |
488 |
488 |
460 |
3.003 |
- |
- |
|
|
DOWNING STRATE. RED ORD GBP0.001
|
4,05 |
+0,00% |
3,53 |
4,05 |
3,53 |
10.396 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
68,0 |
78,0 |
68,0 |
11.500 |
- |
- |
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
64,0 |
+0,00% |
65,0 |
65,0 |
64,0 |
108.490 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
83,0 |
+0,40% |
82,3 |
84,4 |
81,6 |
119.679 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
534,0 |
-0,70% |
540,0 |
555,0 |
533,0 |
139.283 |
50.605M |
0,10% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.758 |
+0,00% |
1.799 |
1.799 |
1.751 |
164.997 |
197.408M |
0,00% |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.280 |
+0,38% |
5.265 |
5.295 |
5.215 |
167.973 |
522.059M |
0,00% |
IA
|
|
DE LA RUE ORD 44 152/175P
|
118,5 |
-0,40% |
117,0 |
120,0 |
117,0 |
192.421 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
282 |
+0,71% |
279 |
283 |
279 |
198.673 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
898,0 |
+2,80% |
912,0 |
912,0 |
867,0 |
203.962 |
43.594M |
0,40% |
IA
|
|
DIPLOMA ORD 5P
|
4.070 |
+1,34% |
4.054 |
4.088 |
4.016 |
245.039 |
545.480M |
0,00% |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
89,8 |
+0,00% |
91,8 |
91,8 |
89,7 |
262.259 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
976,5 |
+1,70% |
960,0 |
988,5 |
954,5 |
270.422 |
197.450M |
0,10% |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
131,2 |
-3,10% |
134,3 |
135,8 |
128,2 |
378.965 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
289,2 |
+2,40% |
290,0 |
292,8 |
282,0 |
658.909 |
113.012M |
0,20% |
IA
|
|
DOWLAIS GRP. ORD 1P
|
65,95 |
-0,60% |
66,00 |
67,05 |
65,95 |
809.872 |
90.043M |
0,06% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
566,5 |
+0,90% |
563,0 |
571,0 |
561,5 |
818.906 |
206.406M |
0,20% |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9,00 |
+0,78% |
9,25 |
9,29 |
8,90 |
930.937 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
54,85 |
+1,29% |
56,85 |
56,85 |
53,35 |
1.009.429 |
52.752M |
0,10% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
276,2 |
+0,80% |
275,0 |
277,0 |
273,6 |
2.234.563 |
358.836M |
0,20% |
IA
|
|
DELIVEROO ORD 0.5P
|
124,6 |
-0,90% |
127,2 |
127,3 |
124,6 |
2.874.744 |
183.431M |
0,20% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.087,0 |
-1,70% |
2.130,5 |
2.158,5 |
2.087,0 |
3.688.994 |
4.634.037M |
0,20% |
IA
|
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,0240 |
+0,00% |
0,0400 |
0,0400 |
0,0100 |
272.371.866 |
- |
- |
IA
|
