|
CO-OP.GP. 25 FNL REPAY 20/12/25
|
103,90 |
+0,00% |
103,90 |
103,90 |
103,90 |
- |
- |
- |
|
|
CITIUS RESOURCES ORD 0.5P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
COVENTRY BS12E%
|
169,50 |
+0,30% |
169,50 |
169,50 |
169,50 |
- |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CHILL BRANDS GRP. ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
|
CORDIANT DIG.S SUB SHS NPV
|
0,851 |
+0,00% |
0,851 |
0,851 |
0,851 |
- |
- |
- |
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CHINA PACIFIC CPIC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CALCULUS VCT ORD 1P
|
55,0 |
+0,00% |
55,0 |
55,0 |
55,0 |
- |
- |
- |
|
|
CAPAI ORD GBP0.00001
|
0,0420 |
-3,45% |
0,0420 |
0,0420 |
0,0420 |
- |
- |
- |
KI
|
|
CODEX ACQUISITIONS ORD 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CARACAL GOLD ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CITY LON. 4.2% CUM 1ST PRF STK
|
87,96 |
+0,00% |
87,96 |
87,96 |
87,96 |
- |
43.482M |
- |
|
|
CHINA YANGTZE S CYPC
|
39,8 |
- |
39,8 |
39,8 |
39,8 |
25 |
- |
- |
|
|
CARDIFF PROPERTY ORD 20P
|
2.600 |
+0,00% |
2.500 |
2.600 |
2.500 |
326 |
- |
- |
|
|
CAFFYNS ORD 50P
|
425 |
-5,56% |
408 |
425 |
400 |
2.002 |
- |
- |
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.250 |
+0,45% |
2.194 |
2.250 |
2.194 |
3.598 |
- |
- |
|
|
CT UK HIGH INCOME TRUST B ORD 0.1P
|
95,8 |
+0,50% |
94,0 |
95,8 |
94,0 |
5.564 |
- |
- |
KI
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
93,0 |
+1,10% |
93,5 |
94,0 |
93,0 |
6.000 |
- |
- |
|
|
CHEVRON CORP CHEVRON ORD (CDI)
|
157,0 |
+1,40% |
155,7 |
157,4 |
154,8 |
6.258 |
- |
- |
KI
|
|
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI)
|
528,60 |
-0,40% |
530,50 |
530,50 |
520,00 |
6.727 |
- |
- |
KI
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
35,4 |
57,5 |
35,3 |
7.079 |
- |
- |
KI
|
|
CASTINGS ORD 10P
|
288 |
+1,05% |
277 |
290 |
272 |
7.083 |
- |
- |
KI
|
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
362 |
+2,26% |
352 |
369 |
352 |
8.930 |
- |
- |
KI
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.855 |
+1,05% |
3.810 |
3.860 |
3.810 |
11.104 |
- |
- |
KI
|
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
64,4 |
+1,70% |
63,8 |
64,5 |
63,5 |
11.304 |
- |
- |
KI
|
|
CT GLOBAL INC INC SHS GBP0.046131176
|
114 |
+0,00% |
114 |
114 |
112 |
13.847 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 799/122P
|
284,0 |
+1,40% |
277,0 |
284,0 |
275,6 |
17.420 |
- |
- |
KI
|
|
CLARKSON ORD 25P
|
4.390 |
-0,45% |
4.415 |
4.480 |
4.385 |
22.690 |
135.038M |
0,00% |
KI
|
