Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
MAN.BS.6.75%PIB 96.25 -0.26% 96.25 96.25 96.25 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MACAU PROPERTY ORD USD0.01 25.0 +0.00% 25.0 25.0 25.0 - - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.5 +0.00% 57.5 57.5 57.5 - - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 49.0 +0.00% 49.0 49.0 49.0 - - -
MAC ALPHA LIMITED ORD NPV (DI) 175 +0.00% 175 175 175 - - -
MOH NIPPON ORD 1P 30.0 +0.00% 30.0 30.0 30.0 - - -
MAN.BS.8%PIBS 108.25 +0.00% 108.25 108.25 108.25 - - -
MOUNTVIEW ESTATES ORD 5P 9 000 +0.00% 9 250 9 250 8 750 78 - - IA
MOLTEN VENTURES VCT ORD 5P 38.5 +0.00% 40.0 40.0 38.5 178 - -
MOBEUS INCOME & GROWTH VCT ORD 1P 52.5 -0.90% 52.5 52.5 52.5 1 332 - -
MCDONALD S CORP MCDONALD S ORD (CDI) 282.5 -0.50% 281.0 285.4 280.2 1 581 - - IA
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 99.0 +0.00% 97.3 99.0 97.3 2 379 - -
MELCO RESORTS E 0A2P 5.49 +0.00% 5.47 5.49 5.45 2 394 - - IA
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 37.0 38.0 37.0 5 169 - -
MERCK & CO INC MERCK & CO ORD (CDI) 100.5 +0.50% 99.2 100.8 99.0 5 650 - - IA
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 31.0 +0.00% 30.0 31.0 30.0 6 576 - -
MASTERCARD CL A 0R2Z 361.0 +0.00% 504.3 505.3 361.0 11 226 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 603 -1.92% 612 614 598 13 186 - - IA
MICROSOFT CORP MICROSOFT ORD (CDI) 414 -0.88% 418 421 413 21 133 - - IA
MANCHESTER & LONDON INVEST TRUST 25P 744 -2.11% 745 786 740 22 223 - - IA
MIGO OPPORTUNITIES TRUST ORD 1P 353 +0.00% 351 353 351 29 471 - - IA
MOTORPOINT GRP. ORD 1P 121.5 -2.80% 125.5 128.4 121.5 38 132 - - IA
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 368 -0.54% 366 369 365 38 629 - - IA
MOBIUS INVESTMENT TRUST ORD 1P 143.5 -0.30% 141.3 144.4 141.3 44 174 - - IA
MAJEDIE INVESTMENTS 10P 260 +0.00% 260 264 260 46 146 - - IA
MID-WYND INTL. INVEST TRUST ORD 5P 803 -0.50% 800 813 799 52 969 - - IA
MJ GLEESON ORD 2P 442.5 -4.80% 470.0 489.5 439.5 55 282 - - IA