UK Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MERCANTILE6.125	125.00	+0.00%	125.00	125.00	125.00	-	-	-
MAN.BS.6.75%PIB	96.25	-0.26%	96.25	96.25	96.25	-	-	-
MARWYN VALUE 21 MVR2	100.0	+0.00%	100.0	100.0	100.0	-	-	-
MARWYN VALUE 16 MVIR	233.00	+0.00%	233.00	233.00	233.00	-	-	-
MACAU PROPERTY ORD USD0.01	25.0	+0.00%	25.0	25.0	25.0	-	-	-
MAVEN INCOME & GROWTH VCT 4 ORD 10P	57.5	+0.00%	57.5	57.5	57.5	-	-	-
MAVEN INCOME AND GROWTH VCT 3 ORD 10P	49.0	+0.00%	49.0	49.0	49.0	-	-	-
MAC ALPHA LIMITED ORD NPV (DI)	175	+0.00%	175	175	175	-	-	-
MOH NIPPON ORD 1P	30.0	+0.00%	30.0	30.0	30.0	-	-	-
MAN.BS.8%PIBS	108.25	+0.00%	108.25	108.25	108.25	-	-	-
MOUNTVIEW ESTATES ORD 5P	9,000	+0.00%	9,250	9,250	8,750	78	-	-	AI
MOLTEN VENTURES VCT ORD 5P	38.5	+0.00%	40.0	40.0	38.5	178	-	-
MOBEUS INCOME & GROWTH VCT ORD 1P	52.5	-0.90%	52.5	52.5	52.5	1,332	-	-
MCDONALD S CORP MCDONALD S ORD (CDI)	282.5	-0.50%	281.0	285.4	280.2	1,581	-	-	AI
MARWYN VALUE INVESTORS LTD. ORD 0.0001P	99.0	+0.00%	97.3	99.0	97.3	2,379	-	-
MELCO RESORTS E 0A2P	5.49	+0.00%	5.47	5.49	5.45	2,394	-	-	AI
MAVEN INCOME & GROWTH VCT ORD 10P	38.0	+0.00%	37.0	38.0	37.0	5,169	-	-
MERCK & CO INC MERCK & CO ORD (CDI)	100.5	+0.50%	99.2	100.8	99.0	5,650	-	-	AI
MAVEN INCOME AND GROWTH VCT 5 ORD 10P	31.0	+0.00%	30.0	31.0	30.0	6,576	-	-
MASTERCARD CL A 0R2Z	361.0	+0.00%	504.3	505.3	361.0	11,226	-	-	AI
META PLATFORMS INC CLASS A ORD (CDI)	603	-1.92%	612	614	598	13,186	-	-	AI
MICROSOFT CORP MICROSOFT ORD (CDI)	414	-0.88%	418	421	413	21,133	-	-	AI
MANCHESTER & LONDON INVEST TRUST 25P	744	-2.11%	745	786	740	22,223	-	-	AI
MIGO OPPORTUNITIES TRUST ORD 1P	353	+0.00%	351	353	351	29,471	-	-	AI
MOTORPOINT GRP. ORD 1P	121.5	-2.80%	125.5	128.4	121.5	38,132	-	-	AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P	368	-0.54%	366	369	365	38,629	-	-	AI
MOBIUS INVESTMENT TRUST ORD 1P	143.5	-0.30%	141.3	144.4	141.3	44,174	-	-	AI
MAJEDIE INVESTMENTS 10P	260	+0.00%	260	264	260	46,146	-	-	AI
MID-WYND INTL. INVEST TRUST ORD 5P	803	-0.50%	800	813	799	52,969	-	-	AI
MJ GLEESON ORD 2P	442.5	-4.80%	470.0	489.5	439.5	55,282	-	-	AI