Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECOFIN U.S. GBP ORD USD0.01 20.1 +0.00% 20.1 20.1 20.1 - - - AI
ECOFIN U.S. USD ORD USD0.01 0.280 +0.00% 0.280 0.280 0.280 - 39M -
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0.00% 116 116 116 - - -
ENI SPA ENI ADR (CDI) 29.6 +0.00% 29.7 29.7 29.6 68 - - AI
EVEREST GLOBAL ORD 2P 1.10 +0.00% 1.50 1.50 1.10 100 - -
EBAY INC EBAY ORD (CDI) 68.1 +0.30% 67.0 68.1 66.9 321 - - AI
EJF INVESTMENTS LTD ORD NPV 123 -0.40% 124 124 123 806 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 4.024 4.265 3.860 9,164 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 136 +0.00% 136 136 136 10,000 - -
EAST STAR RESOURCES ORD GBP0.01 0.975 +0.00% 0.941 1.000 0.941 14,606 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 739 -0.27% 740 740 735 25,023 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 844 +0.36% 843 850 836 30,167 - - AI
EUROCELL ORD GBP0.001 150.0 +0.00% 151.1 155.0 148.5 49,487 15,652M 0.00% AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 118.5 -0.30% 118.3 118.6 117.8 50,747 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 159.0 +0.40% 158.0 159.0 155.8 55,624 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 139 -0.36% 139 140 138 135,819 - - AI
ECOFIN GLOBAL ORD 1P 194.8 +0.20% 188.0 194.8 188.0 138,945 - - AI
ENERGEAN ORD 1P 891.0 +0.80% 886.0 893.5 873.5 221,527 163,482M 0.10% AI
ENDEAVOUR MINING ORD USD0.01 1,826 -1.51% 1,834 1,848 1,805 332,758 446,676M 0.00% AI
EUROPEAN ASSETS TRUST ORD GBP0.10 81.2 +0.50% 80.8 81.6 79.9 521,626 - - AI
ELEMENTIS ORD 5P 133.8 -0.70% 133.8 135.0 131.2 623,930 78,825M 0.10% AI
ECORA RESOURCES ORD 2P 60.1 +0.70% 58.0 60.7 58.0 675,052 - - AI
ESSENTRA ORD 25P 100.2 -0.60% 103.0 103.0 98.7 828,712 28,827M 0.30% AI
EXPERIAN ORD USD0.10 3,613 +0.39% 3,588 3,613 3,557 980,629 3,299,818M 0.00% AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 85.9 +0.40% 86.2 86.2 85.1 1,006,903 - - AI
ENTAIN ORD EUR0.01 579.0 +0.90% 568.0 580.6 564.2 1,238,000 370,155M 0.20% AI
EVOKE ORD 0.5P (DI) 47.80 -2.85% 50.50 50.90 47.40 1,263,550 - - AI
EASYJET ORD 27 2/7P 450.5 -0.40% 450.6 457.3 448.6 2,178,022 338,230M 0.30% AI
ENQUEST ORD 5P 15.58 -0.64% 14.94 15.96 14.94 3,243,473 29,268M 0.17% AI