Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.895 +0.00% 0.895 0.895 0.895 - - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 205 +0.00% 205 205 205 - - -
JPEL PRIV EQTY USD EQTY SHS NPV 0.790 +0.00% 0.770 0.790 0.770 1 - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 36.1 -57.80% 35.6 36.1 35.6 69 - - AI
JACKSON FINANCL 0JKF 99.1 +334.60% 98.5 99.1 98.5 88 - - AI
JERSEY ELECTRICITY A ORD 5P 424 -1.49% 424 424 424 900 - - AI
JOHNSON & JOHNSON ORD (CDI) 153.2 -0.40% 153.1 153.7 152.7 2,268 - - AI
JD.COM ADR REP 0JOQ 35.6 -50.60% 35.0 35.6 35.0 3,972 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 243.2 +1.20% 240.6 243.6 240.0 6,429 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 548.0 +0.60% 545.0 550.0 545.0 10,275 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 985 -0.20% 989 989 981 10,943 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 226 -0.88% 228 228 226 10,991 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,172 -1.16% 1,210 1,210 1,164 12,069 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,118 +0.72% 1,120 1,122 1,108 20,350 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 437.0 -0.20% 438.0 438.0 435.5 22,957 - - AI
JTC ORD GBP0.01 984 +2.29% 950 984 950 23,319 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 371 -0.27% 368 371 366 38,076 - - AI
JPMORGAN GLOBAL ORD NPV 74.5 -0.40% 73.8 75.4 73.8 39,313 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.5 +0.60% 79.3 81.6 79.3 52,869 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 690 +0.45% 687 692 685 65,501 - - AI
JPM UK SML CAP ORD 5P 301 +0.21% 310 310 299 106,772 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 225.5 +0.40% 224.5 229.5 223.5 127,047 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 473 +0.55% 471 478 469 134,878 - - AI
JUST GRP. ORD 10P 137.4 +0.10% 137.0 137.8 135.8 186,650 - - AI
JPMORGAN EMEA ORD 1P 195.3 -6.50% 205.7 209.4 191.0 191,258 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,484 -0.74% 1,494 1,498 1,469 207,784 - - AI
JPMORGAN EMERG ORD 2.5P 108.0 -0.40% 108.2 108.2 107.6 237,351 - - AI
JPMORGAN GLOB ORD 1P 132.5 -0.40% 133.7 133.7 132.5 343,986 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 582 +0.52% 577 584 576 406,903 - - AI