UK Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 25.6 | 25.6 | 22.7 | - | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 13,845.00 | -2.94% | 13,845.00 | 13,845.00 | 13,845.00 | 300 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 302 | +0.00% | 314 | 314 | 292 | 566 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.850 | +0.00% | 0.900 | 0.900 | 0.850 | 995 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 92.9 | +1.50% | 93.0 | 93.3 | 92.4 | 2,715 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.285 | +0.00% | 0.270 | 0.285 | 0.270 | 4,437 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 310.0 | -0.30% | 312.2 | 318.5 | 307.0 | 64,999 | - | - | |
| KEYSTONE POS. ORD 10P | 245 | -0.20% | 246 | 246 | 243 | 89,027 | - | - | |
| KELLER GRP. ORD 10P | 1,372 | -1.01% | 1,350 | 1,400 | 1,350 | 102,345 | - | - | |
| KANABO GRP. ORD 2.5P | 0.950 | +0.00% | 0.900 | 1.000 | 0.900 | 151,997 | - | - | |
| KAINOS GRP. ORD 0.5P | 790 | +1.54% | 765 | 790 | 765 | 158,766 | - | - | |
| KIER GRP. ORD 1P | 138.0 | -0.10% | 138.2 | 140.0 | 137.2 | 2,376,549 | - | - | |
| KINGFISHER ORD 15 5/7P | 242.9 | +1.60% | 241.2 | 244.0 | 237.0 | 6,115,704 | - | - |
