Palmarès et cotations UK Actions - Volume - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - 4 160M -
GUINNESS VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - 83M -
GLOBAL X P GOLD OGOL - +0.00% - - - - - -
GS CHAIN ORD GBP0.000167 0.800 +3.23% 0.800 0.800 0.800 - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GLOBAL X P GOLD OGB5 - +0.00% - - - - - -
GAMESTOP CL A O 0A6L 22.157 -7.53% 22.580 22.580 22.157 158 - -
GRAN TIERRA COM STK USD0.001 (CDI) 385 +0.00% 381 385 381 638 11 839M 0.00%
GREENX METALS LIMITED ORD NPV (DI) 43.0 -1.10% 45.0 45.0 42.3 700 12 019M 0.00%
GOLDMAN SACHS G 0R3G 544 -3.20% 556 559 543 1 074 - -
GENERAL MOTORS CO GENERAL MOTORS (CDI) 46.50 -2.11% 47.47 47.71 45.84 9 787 - -
GLANBIA ORD EUR0.06 (CDI) 10.73 +4.07% 10.64 11.30 10.18 9 860 2 776M 0.00%
GOODWIN ORD 10P 6 400 +0.31% 6 362 6 450 6 267 11 730 48 061M 0.00%
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.99 +0.00% 8.70 8.99 8.70 18 717 - -
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.53 +0.00% 1.52 1.54 1.51 22 319 887M 0.00%
GLOBAL OPPORTUNITIES TRUST ORD 1P 295 -0.67% 294 295 294 25 654 - -
GAMES WORKSHOP GRP. ORD 5P 14 100 +0.71% 13 900 14 160 13 820 34 348 464 623M 0.00%
GENUS ORD 10P 1 884 -0.63% 1 894 1 908 1 884 36 749 123 526M 0.00%
GRIT REAL ESTATE INCOME GRP. LTD. NPV 8.50 +0.00% 8.15 8.50 8.12 69 955 - -
GEORGIA CAPITAL ORD 1P 1 552 -0.13% 1 550 1 576 1 538 112 924 63 054M 0.00%
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 151.5 +0.10% 151.9 153.5 150.5 113 824 - -