Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0.00% - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GABELLI MERCHANT PARTNERS ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - 83M -
GABELLI MERCHANT PARTNERS USD0.01 (GBP) 601 +0.00% 601 601 601 - 4 160M -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GREENX METALS LIMITED ORD NPV (DI) 38.0 +0.00% 38.0 38.0 38.0 - 10 621M -
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GUINNESS VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
GRIT INVESTMENT TRUST ORD 0.1P - +0.00% - - - - - -
GLOBAL X P GOLD OGOL - +0.00% - - - - - -
GS CHAIN ORD GBP0.000167 0.650 +0.00% 0.650 0.650 0.650 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAN TIERRA COM STK USD0.001 (CDI) 345 +1.47% 332 345 332 84 10 609M 0.00%
GOLDMAN SACHS G 0R3G 545 +1.11% 541 548 540 507 - - IA
GOODWIN ORD 10P 6 940 +2.36% 6 780 7 160 6 780 850 52 117M 0.00% IA
GAMESTOP CL A O 0A6L 27.64 +1.10% 27.33 27.64 27.33 1 266 - -
GENERAL MOTORS CO GENERAL MOTORS (CDI) 47.2 +1.10% 46.7 47.5 46.7 1 714 - - IA
GLANBIA ORD EUR0.06 (CDI) 10.40 +0.00% 10.06 10.40 9.97 5 574 2 691M 0.00% IA
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.64 +1.23% 1.64 1.65 1.64 10 044 951M 0.00% IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 290 +0.00% 293 296 286 24 934 - - IA
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 134 +0.00% 133 134 133 25 000 - - IA
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 153.0 +0.00% 152.4 153.0 152.4 29 834 - - IA
GAMES WORKSHOP GRP. ORD 5P 15 120 +1.07% 14 980 15 140 14 890 33 954 498 234M 0.00% IA
GALLIFORD TRY HOLDINGS ORD 50P 366.5 +0.30% 359.5 374.5 359.5 62 953 36 789M 0.10% IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 7.75 -0.64% 7.69 7.90 7.60 98 983 - - IA
GREGGS ORD 2P 1 815 -1.63% 1 865 1 873 1 815 101 896 184 068M 0.00% IA
GENUS ORD 10P 1 600 -0.25% 1 614 1 626 1 588 104 307 104 905M 0.00% IA