Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RIVERSTONE ENERGY LIMITED ORD NPV 800 +1.52% 800 800 800 369 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 576.4 +0.10% 581.6 582.4 575.0 796,426 - - AI
RECORD ORD 0.025P 54.8 +0.00% 53.7 55.6 53.6 147,450 - - AI
ROBERT WALTERS ORD 20P 313 -2.19% 330 330 313 1,928 - - AI
RENTOKIL INITIAL ORD 1P 396.2 +0.30% 396.3 398.3 394.8 309,028 - - AI
RC365 HOLDING ORD GBP0.01 1.268 -2.46% 1.100 1.500 1.100 142,766 - - AI
RIVERSTONE CRED ORD USD0.01 0.752 -1.96% 0.752 0.752 0.752 532 - -
ROQUEFORT THERAPEUTICS ORD 1P 4.07 +3.04% 3.95 4.10 3.95 106,099 - - AI
RENEWI ORD GBP1.00 805 +0.25% 801 807 800 56,231 - - AI
RANK GRP. ORD 13 8/9P 85.8 +0.90% 84.4 85.8 84.0 43,038 - - AI
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.85 +0.00% 2.85 2.85 2.85 - - -
RIT CAPITAL PARTNERS ORD 1,968 -0.10% 1,970 1,970 1,960 24,325 - - AI
RM INFRASTRUCTURE INCOME ORD 1P 73.6 +0.00% 72.0 73.6 72.0 69,251 - - AI
ROCKWOOD STRATEGIC ORD 5P 264 +0.50% 263 264 261 24,668 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,606 +0.37% 1,606 1,606 1,606 20 - - AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.42 +0.71% 1.38 1.42 1.38 309,142 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 600.0 +1.70% 587.0 611.0 585.0 184,627 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,295 +2.81% 3,280 3,315 3,270 2,090 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,338 -0.93% 2,320 2,340 2,320 11,468 - - AI
R.E.A. HOLDINGS ORD 25P 73.0 +0.00% 73.0 73.0 71.0 10,001 - - AI
RM ORD 2 2/7P 104.5 +0.00% 103.6 107.0 102.0 5,051 - - AI
ROTORK ORD 0.5P 315.0 +0.70% 319.4 319.4 314.2 50,098 - - AI
RS GRP. ORD 10P 677.0 +0.40% 675.5 680.0 675.5 25,197 - - AI
RICARDO ORD 25P 439 +3.78% 424 439 422 8,417 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 19.8 +2.10% 19.4 19.8 19.4 13,078 - - AI
RENISHAW ORD 20P 3,330 +1.06% 3,345 3,365 3,300 4,536 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 12.00 -2.04% 12.00 12.50 12.00 21,267 - - AI
REACH ORD 10P 86.6 +2.40% 87.0 87.3 84.6 109,448 - - AI
RIO TINTO ORD 10P 4,703.0 +0.20% 4,710.0 4,717.0 4,690.5 167,435 - - AI