Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RICARDO ORD 25P 221.0 +1.80% 212.0 227.0 212.0 3,852,472 13,741M 6.20% AI
RENEWI ORD GBP1.00 799 -0.22% 800 804 798 195,675 63,905M 0.24% AI
REACH ORD 10P 86.6 -0.20% 89.8 89.8 86.0 397,584 27,251M 0.10% AI
ROTORK ORD 0.5P 334.4 -1.90% 339.2 339.2 331.6 465,457 284,668M 0.10% AI
RENISHAW ORD 20P 3,535 -0.56% 3,590 3,590 3,500 67,467 257,307M 0.09% AI
RIT CAPITAL PARTNERS ORD GBP 1 1,954 -0.81% 1,964 1,970 1,952 65,755 279,971M 0.05% AI
RECKITT BENCKISER GRP. ORD 10P 5,264 +0.53% 5,218 5,280 5,200 264,909 3,655,432M 0.04% AI
RELX ORD 14 51/116P 4,017 +0.40% 3,984 4,033 3,976 581,311 7,443,809M 0.03% AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.36 +0.00% 1.37 1.37 1.35 30,517 457M 0.01% AI
RIVERSTONE ENERGY LIMITED ORD NPV 810 +0.00% 807 810 798 2,366 21,146M 0.01% AI
RIVERSTONE CRED ORD USD0.01 0.785 +1.68% 0.785 0.785 0.785 5,000 54M 0.01%
RENTOKIL INITIAL ORD 1P 391.3 +0.50% 388.6 393.0 387.1 858,859 982,766M 0.00% AI
RS GRP. ORD 10P 630.0 -1.40% 654.5 654.5 629.5 48,323 298,430M 0.00% AI
RICOH CO LTD RICOH ORD SHS 1,732.50 - 1,732.50 1,732.50 1,732.50 10,000 1,029,258M 0.00%
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,495 +1.16% 3,405 3,505 3,400 2,045 164,745M 0.00% AI
RESOLUTE MINING LIMITED ORD NPV (DI) 18.8 -1.10% 18.0 18.9 17.3 268,542 40,026M 0.00% AI
RIGHTMOVE ORD 0.1P 673.0 +0.30% 665.8 675.2 664.0 198,853 525,296M 0.00% AI
RIO TINTO ORD 10P 4,905.0 +0.50% 4,893.0 4,915.0 4,872.5 494,609 8,412,666M 0.00% AI
RM INFRASTRUCTURE INCOME ORD 1P 73.6 +1.90% 72.0 74.0 71.7 50,928 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,642 -4.31% 1,642 1,642 1,642 69 - - AI
ROCKWOOD STRATEGIC ORD 5P 262 -1.13% 261 265 260 183,649 - - AI
RC365 HOLDING ORD GBP0.01 1.600 -5.88% 1.750 1.800 1.600 261,631 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 12.02 -1.88% 12.02 12.50 12.00 435,033 - - AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.0 -1.50% 47.0 47.0 47.0 112,500 - - AI
REGIONAL REIT LIMITED ORD NPV 118.0 +0.70% 120.8 120.8 113.2 163,841 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 77.4 +1.40% 77.4 77.4 77.4 59 - - AI
RIVER UK MICRO CAP LIMITED RED ORD NPV 173 -1.78% 173 173 173 5,143 - - AI
RM ORD 2 2/7P 98.7 -1.30% 99.6 102.1 98.4 31,008 - - AI
RECORD ORD 0.025P 57.6 +1.10% 57.6 57.6 55.2 26,515 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 58.8 +5.40% 57.5 59.0 54.6 132,374 - - AI