Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 4.05 -0.98% 4.07 4.07 3.71 50,948 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 282 +0.36% 283 284 281 280,582 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 94.6 -0.20% 94.7 95.2 94.0 1,440,948 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 395 +0.00% 390 395 372 1,001 - -
DIGITAL 9 INFRASTRUCTURE ORD NPV 10.24 +0.39% 9.95 10.50 9.95 925,872 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 63.0 +0.00% 63.8 64.0 62.5 187,761 - - AI
DIALIGHT ORD 1.89P 125 -2.34% 130 130 124 2,387 - - AI
DE LA RUE ORD 44 152/175P 117.0 -0.80% 117.9 118.5 115.0 181,947 - - AI
DOWNING RENEWA. ORD GBP0.01 87.6 -0.50% 88.6 89.0 87.6 1,841,954 - - AI
DG INNOVATE ORD 0.01P 0.0168 - 0.0168 0.0168 0.0168 12,000,000 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 23 - -
DFS FURNITURE ORD GBP0.10 137.4 -0.60% 138.2 140.0 137.2 49,819 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 146 - 145 147 145 21,793 - - AI
DAR GLOBAL ORD USD0.01 5.97 -4.48% 6.00 6.00 5.50 1,108 1,075M 0.00%
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0600 0.0600 0.0600 - 15M -
DISCOVERIE GRP. ORD 5P 601 +0.33% 602 610 600 54,994 56,954M 0.06% AI
DIPLOMA ORD 5P 4,496 +1.35% 4,444 4,520 4,440 99,400 602,574M 0.07% AI
DR. MARTENS ORD GBP0.01 71.30 -1.99% 73.25 73.35 71.30 718,124 68,573M 0.07% AI
DERWENT LONDON ORD 5P 1,973 +1.28% 1,986 1,986 1,944 97,115 221,550M 0.09% AI
DIAGEO ORD 28 101/108P 2,196.0 -1.20% 2,222.0 2,226.5 2,194.0 2,162,519 4,879,885M 0.10% AI
DIRECT LINE INSURANCE GRP. 10 10/11P 266.2 -0.70% 269.4 269.4 266.2 1,806,465 345,844M 0.10% AI
DUNELM GRP. ORD 1P 971.0 -0.30% 980.0 982.5 971.0 219,209 196,338M 0.10% AI
DOMINO S PIZZA GRP. ORD 25/48P 291.8 +1.00% 297.0 297.0 290.2 495,858 114,633M 0.10% AI
DOWLAIS GRP. ORD 1P 69.85 -0.99% 72.25 72.25 69.70 1,417,045 95,367M 0.10% AI
DELIVEROO ORD 0.5P 138.3 +1.20% 136.3 139.9 135.8 1,215,833 205,096M 0.10% AI
DCC ORD EUR0.25 (CDI) 5,300 -0.09% 5,310 5,320 5,270 143,535 524,037M 0.15% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,366 +2.02% 1,339 1,366 1,332 170,840 66,313M 0.35% AI
DRAX GRP. ORD 11 16/29P 659.0 +3.80% 635.0 672.5 623.0 2,257,497 240,852M 0.60% AI